| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01f00db0052c6d22a85
|
159602
|
0.798
|
136455
|
10890090.074
|
0.63
|
1.06
|
0.797
|
20250425
|
0.795
|
0.8
|
0.13
|
0.001
|
159602
|
680ecdbd00db0052c6d4baaa
|
20240429
|
0.732
|
179711
|
13595761.438
|
2.19
|
1.4
|
0.74
|
20240429
|
0.73
|
0.746
|
1.09
|
0.008
|
159602
|
680ecdbd00db0052c6d4baab
|
20240430
|
0.74
|
155047
|
11701464.21
|
1.22
|
1.21
|
0.736
|
20240430
|
0.735
|
0.744
|
-0.54
|
-0.004
|
159602
|
680ecdbd00db0052c6d4baac
|
20240506
|
0.741
|
210832
|
16092917.6
|
1.22
|
1.64
|
0.749
|
20240506
|
0.741
|
0.75
|
1.77
|
0.013
|
159602
|
680ecdbd00db0052c6d4baad
|
20240507
|
0.747
|
119055
|
9109415.4
|
0.67
|
0.93
|
0.75
|
20240507
|
0.746
|
0.751
|
0.13
|
0.001
|
159602
|
680ecdbd00db0052c6d4baae
|
20240508
|
0.748
|
110223
|
8369563.759
|
0.93
|
0.86
|
0.741
|
20240508
|
0.741
|
0.748
|
-1.2
|
-0.009
|
159602
|
680ecdbd00db0052c6d4baaf
|
20240509
|
0.74
|
94509
|
7185260.122
|
1.35
|
0.73
|
0.746
|
20240509
|
0.738
|
0.748
|
0.67
|
0.005
|
159602
|
680ecdbd00db0052c6d4bab0
|
20240510
|
0.745
|
117411
|
8925902.01
|
1.07
|
0.91
|
0.746
|
20240510
|
0.74
|
0.748
|
0
|
0
|
159602
|
680ecdbd00db0052c6d4bab1
|
20240513
|
0.746
|
209017
|
15898431.393
|
1.21
|
1.62
|
0.744
|
20240513
|
0.738
|
0.747
|
-0.27
|
-0.002
|
159602
|
680ecdbd00db0052c6d4bab2
|
20240514
|
0.744
|
146484
|
11143135.32
|
0.94
|
1.14
|
0.745
|
20240514
|
0.742
|
0.749
|
0.13
|
0.001
|
159602
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |