| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03100db0052c6d22ac7
|
159601
|
0.81
|
436876
|
35501736.772
|
0.74
|
1.04
|
0.811
|
20250425
|
0.809
|
0.815
|
0.12
|
0.001
|
159601
|
680ecdd800db0052c6d4f8be
|
20240429
|
0.752
|
1324502
|
100177550.175
|
2.14
|
3.16
|
0.758
|
20240429
|
0.748
|
0.764
|
1.2
|
0.009
|
159601
|
680ecdd800db0052c6d4f8bf
|
20240430
|
0.759
|
1316189
|
99629701.174
|
1.06
|
3.14
|
0.754
|
20240430
|
0.753
|
0.761
|
-0.53
|
-0.004
|
159601
|
680ecdd800db0052c6d4f8c0
|
20240506
|
0.762
|
1273384
|
97436080.011
|
0.93
|
3.03
|
0.767
|
20240506
|
0.761
|
0.768
|
1.72
|
0.013
|
159601
|
680ecdd800db0052c6d4f8c1
|
20240507
|
0.767
|
793864
|
60876948.434
|
0.78
|
1.89
|
0.767
|
20240507
|
0.763
|
0.769
|
0
|
0
|
159601
|
680ecdd800db0052c6d4f8c2
|
20240508
|
0.764
|
1279663
|
97312562.843
|
0.91
|
3.05
|
0.758
|
20240508
|
0.758
|
0.765
|
-1.17
|
-0.009
|
159601
|
680ecdd800db0052c6d4f8c3
|
20240509
|
0.755
|
866192
|
65937817.424
|
1.19
|
2.06
|
0.763
|
20240509
|
0.755
|
0.764
|
0.66
|
0.005
|
159601
|
680ecdd800db0052c6d4f8c4
|
20240510
|
0.764
|
813403
|
61960770.31
|
1.05
|
1.94
|
0.763
|
20240510
|
0.758
|
0.766
|
0
|
0
|
159601
|
680ecdd800db0052c6d4f8c5
|
20240513
|
0.76
|
798798
|
60808211.525
|
1.18
|
1.9
|
0.762
|
20240513
|
0.756
|
0.765
|
-0.13
|
-0.001
|
159601
|
680ecdd800db0052c6d4f8c6
|
20240514
|
0.762
|
824585
|
62854388.346
|
1.05
|
1.97
|
0.761
|
20240514
|
0.759
|
0.767
|
-0.13
|
-0.001
|
159601
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |