| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02f00db0052c6d22ac1
|
159581
|
1.009
|
336492
|
33878012.6
|
0.4
|
1.34
|
1.008
|
20250425
|
1.005
|
1.009
|
0
|
0
|
159581
|
680ecdd600db0052c6d4f318
|
20240429
|
0.975
|
254908
|
25864260.5
|
1.44
|
1.01
|
0.974
|
20240429
|
0.962
|
0.976
|
-0.1
|
-0.001
|
159581
|
680ecdd600db0052c6d4f319
|
20240430
|
0.972
|
269789
|
27529702.5
|
1.13
|
1.07
|
0.976
|
20240430
|
0.971
|
0.982
|
0.21
|
0.002
|
159581
|
680ecdd600db0052c6d4f31a
|
20240506
|
0.976
|
243141
|
24934488.1
|
1.13
|
0.97
|
0.985
|
20240506
|
0.975
|
0.986
|
0.92
|
0.009
|
159581
|
680ecdd600db0052c6d4f31b
|
20240507
|
0.985
|
199117
|
20422025.4
|
0.61
|
0.79
|
0.985
|
20240507
|
0.98
|
0.986
|
0
|
0
|
159581
|
680ecdd600db0052c6d4f31c
|
20240508
|
0.985
|
256850
|
26503900.8
|
0.71
|
1.02
|
0.987
|
20240508
|
0.984
|
0.991
|
0.2
|
0.002
|
159581
|
680ecdd600db0052c6d4f31d
|
20240509
|
0.987
|
241546
|
25020775.7
|
0.91
|
0.96
|
0.993
|
20240509
|
0.987
|
0.996
|
0.61
|
0.006
|
159581
|
680ecdd600db0052c6d4f31e
|
20240510
|
0.992
|
238780
|
24740824.8
|
1.11
|
0.95
|
1
|
20240510
|
0.989
|
1
|
0.7
|
0.007
|
159581
|
680ecdd600db0052c6d4f31f
|
20240513
|
0.999
|
221770
|
23116273.991
|
1.4
|
0.88
|
1.002
|
20240513
|
0.989
|
1.003
|
0.2
|
0.002
|
159581
|
680ecdd600db0052c6d4f320
|
20240514
|
0.997
|
214258
|
22311052.792
|
0.7
|
0.85
|
0.999
|
20240514
|
0.994
|
1.001
|
-0.3
|
-0.003
|
159581
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |