| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04b00db0052c6d22b23
|
159549
|
1.135
|
26212
|
2967431.2
|
0.35
|
0.08
|
1.132
|
20250425
|
1.131
|
1.135
|
0.09
|
0.001
|
159549
|
680ecdff00db0052c6d54f27
|
20240429
|
1.047
|
12348
|
1302933.8
|
1.51
|
0.04
|
1.059
|
20240429
|
1.045
|
1.061
|
0.19
|
0.002
|
159549
|
680ecdff00db0052c6d54f28
|
20240430
|
1.06
|
8605
|
915744.246
|
0.85
|
0.03
|
1.063
|
20240430
|
1.059
|
1.068
|
0.38
|
0.004
|
159549
|
680ecdff00db0052c6d54f29
|
20240506
|
1.07
|
8654
|
929013.57
|
0.85
|
0.03
|
1.076
|
20240506
|
1.067
|
1.076
|
1.22
|
0.013
|
159549
|
680ecdff00db0052c6d54f2a
|
20240507
|
1.076
|
5173
|
554138.348
|
0.84
|
0.02
|
1.073
|
20240507
|
1.067
|
1.076
|
-0.28
|
-0.003
|
159549
|
680ecdff00db0052c6d54f2b
|
20240508
|
1.073
|
11509
|
1232417.9
|
0.65
|
0.03
|
1.069
|
20240508
|
1.068
|
1.075
|
-0.37
|
-0.004
|
159549
|
680ecdff00db0052c6d54f2c
|
20240509
|
1.07
|
12173
|
1310453.12
|
1.31
|
0.04
|
1.079
|
20240509
|
1.067
|
1.081
|
0.94
|
0.01
|
159549
|
680ecdff00db0052c6d54f2d
|
20240510
|
1.079
|
9489
|
1024183.6
|
0.83
|
0.03
|
1.081
|
20240510
|
1.074
|
1.083
|
0.19
|
0.002
|
159549
|
680ecdff00db0052c6d54f2e
|
20240513
|
1.075
|
20156
|
2179259.6
|
1.3
|
0.06
|
1.087
|
20240513
|
1.073
|
1.087
|
0.56
|
0.006
|
159549
|
680ecdff00db0052c6d54f2f
|
20240514
|
1.086
|
23430
|
2543748.5
|
0.74
|
0.07
|
1.084
|
20240514
|
1.083
|
1.091
|
-0.28
|
-0.003
|
159549
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |