| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9d00db0052c6d228f0
|
159516
|
1.033
|
974801
|
100232446.257
|
2.42
|
4.72
|
1.038
|
20250425
|
1.015
|
1.04
|
0.39
|
0.004
|
159516
|
680ecd2700db0052c6d33ff4
|
20240429
|
0.82
|
1141189
|
95740040.769
|
4.56
|
5.52
|
0.848
|
20240429
|
0.813
|
0.85
|
4.43
|
0.036
|
159516
|
680ecd2700db0052c6d33ff5
|
20240430
|
0.849
|
796437
|
66382788.44
|
2.36
|
3.85
|
0.832
|
20240430
|
0.829
|
0.849
|
-1.89
|
-0.016
|
159516
|
680ecd2700db0052c6d33ff6
|
20240506
|
0.841
|
772434
|
64762004.222
|
1.56
|
3.74
|
0.836
|
20240506
|
0.832
|
0.845
|
0.48
|
0.004
|
159516
|
680ecd2700db0052c6d33ff7
|
20240507
|
0.835
|
609319
|
50499030.579
|
1.44
|
2.95
|
0.827
|
20240507
|
0.824
|
0.836
|
-1.08
|
-0.009
|
159516
|
680ecd2700db0052c6d33ff8
|
20240508
|
0.824
|
555244
|
45433420.496
|
2.18
|
2.69
|
0.816
|
20240508
|
0.812
|
0.83
|
-1.33
|
-0.011
|
159516
|
680ecd2700db0052c6d33ff9
|
20240509
|
0.819
|
693465
|
57615033.75
|
2.57
|
3.36
|
0.835
|
20240509
|
0.816
|
0.837
|
2.33
|
0.019
|
159516
|
680ecd2700db0052c6d33ffa
|
20240510
|
0.832
|
1113454
|
90370755.76
|
4.31
|
5.39
|
0.811
|
20240510
|
0.8
|
0.836
|
-2.87
|
-0.024
|
159516
|
680ecd2700db0052c6d33ffb
|
20240513
|
0.8
|
743572
|
59445917.6
|
2.34
|
3.6
|
0.794
|
20240513
|
0.792
|
0.811
|
-2.1
|
-0.017
|
159516
|
680ecd2700db0052c6d33ffc
|
20240514
|
0.797
|
760526
|
60248888.74
|
2.27
|
3.68
|
0.792
|
20240514
|
0.786
|
0.804
|
-0.25
|
-0.002
|
159516
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |