| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04d00db0052c6d22b28
|
159350
|
1.103
|
334057
|
36934210.911
|
0.91
|
12.28
|
1.104
|
20250425
|
1.1
|
1.11
|
0.55
|
0.006
|
159350
|
680ece0000db0052c6d553dc
|
20240429
|
1.046
|
580064
|
61813340.681
|
3.34
|
21.33
|
1.07
|
20240429
|
1.046
|
1.081
|
2.2
|
0.023
|
159350
|
680ece0000db0052c6d553dd
|
20240430
|
1.068
|
343933
|
36758954.715
|
1.03
|
12.64
|
1.062
|
20240430
|
1.062
|
1.073
|
-0.75
|
-0.008
|
159350
|
680ece0000db0052c6d553de
|
20240506
|
1.072
|
713507
|
77500165.627
|
1.79
|
26.23
|
1.089
|
20240506
|
1.072
|
1.091
|
2.54
|
0.027
|
159350
|
680ece0000db0052c6d553df
|
20240507
|
1.09
|
319439
|
34652961.103
|
0.83
|
11.74
|
1.086
|
20240507
|
1.081
|
1.09
|
-0.28
|
-0.003
|
159350
|
680ece0000db0052c6d553e0
|
20240508
|
1.086
|
438675
|
47193011.8
|
1.38
|
16.13
|
1.071
|
20240508
|
1.071
|
1.086
|
-1.38
|
-0.015
|
159350
|
680ece0000db0052c6d553e1
|
20240509
|
1.077
|
535147
|
57738095.277
|
1.21
|
19.67
|
1.084
|
20240509
|
1.073
|
1.086
|
1.21
|
0.013
|
159350
|
680ece0000db0052c6d553e2
|
20240510
|
1.083
|
1347287
|
145284583.701
|
1.29
|
49.53
|
1.078
|
20240510
|
1.072
|
1.086
|
-0.55
|
-0.006
|
159350
|
680ece0000db0052c6d553e3
|
20240513
|
1.074
|
481617
|
51665092.301
|
5.01
|
17.71
|
1.075
|
20240513
|
1.025
|
1.079
|
-0.28
|
-0.003
|
159350
|
680ece0000db0052c6d553e4
|
20240514
|
1.073
|
369637
|
39628954.827
|
1.12
|
13.59
|
1.072
|
20240514
|
1.068
|
1.08
|
-0.28
|
-0.003
|
159350
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |