| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05000db0052c6d22b35
|
159300
|
3.884
|
46262
|
17999643.351
|
0.67
|
0.76
|
3.884
|
20250425
|
3.877
|
3.903
|
0.05
|
0.002
|
159300
|
680ece0600db0052c6d56019
|
20240605
|
3.596
|
4314833
|
432741527.936
|
0.69
|
70.5
|
3.589
|
20240605
|
3.582
|
3.607
|
-0.42
|
-0.015
|
159300
|
680ece0600db0052c6d5601a
|
20240606
|
3.589
|
1045480
|
104787138.536
|
1.09
|
17.08
|
3.582
|
20240606
|
3.568
|
3.607
|
-0.2
|
-0.007
|
159300
|
680ece0600db0052c6d5601b
|
20240607
|
3.582
|
338415
|
33569611.671
|
1.62
|
5.53
|
3.561
|
20240607
|
3.535
|
3.593
|
-0.59
|
-0.021
|
159300
|
680ece0600db0052c6d5601c
|
20240611
|
3.557
|
311557
|
30692228.946
|
1.1
|
5.09
|
3.539
|
20240611
|
3.518
|
3.557
|
-0.62
|
-0.022
|
159300
|
680ece0600db0052c6d5601d
|
20240612
|
3.539
|
335227
|
33013678.649
|
0.62
|
5.48
|
3.535
|
20240612
|
3.521
|
3.543
|
-0.11
|
-0.004
|
159300
|
680ece0600db0052c6d5601e
|
20240613
|
3.535
|
237786
|
23387552.142
|
1.22
|
3.89
|
3.525
|
20240613
|
3.507
|
3.55
|
-0.28
|
-0.01
|
159300
|
680ece0600db0052c6d5601f
|
20240614
|
3.507
|
178558
|
17557732.38
|
1.22
|
2.92
|
3.55
|
20240614
|
3.507
|
3.55
|
0.71
|
0.025
|
159300
|
680ece0600db0052c6d56020
|
20240617
|
3.518
|
68230
|
6717508.256
|
0.7
|
1.11
|
3.539
|
20240617
|
3.518
|
3.543
|
-0.31
|
-0.011
|
159300
|
680ece0600db0052c6d56021
|
20240618
|
3.543
|
134103
|
13261977.398
|
0.59
|
2.19
|
3.546
|
20240618
|
3.532
|
3.553
|
0.2
|
0.007
|
159300
|
| Documents | 218 |
| Total doc size | 54.71 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |