| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01d00db0052c6d22a84
|
003816
|
3.53
|
975445
|
344241462.64
|
1.14
|
0.25
|
3.53
|
20250425
|
3.51
|
3.55
|
0.28
|
0.01
|
003816
|
680ecdbd00db0052c6d4b9b9
|
20240429
|
3.95
|
1538870
|
619870814.71
|
2.52
|
0.39
|
3.95
|
20240429
|
3.89
|
3.99
|
-0.5
|
-0.02
|
003816
|
680ecdbd00db0052c6d4b9ba
|
20240430
|
3.95
|
1258269
|
516554535.69
|
2.78
|
0.32
|
4.02
|
20240430
|
3.94
|
4.05
|
1.77
|
0.07
|
003816
|
680ecdbd00db0052c6d4b9bb
|
20240506
|
4.04
|
1405133
|
570589311.88
|
3.23
|
0.36
|
4
|
20240506
|
3.92
|
4.05
|
-0.5
|
-0.02
|
003816
|
680ecdbd00db0052c6d4b9bc
|
20240507
|
4
|
1069797
|
436115107.97
|
2
|
0.27
|
3.98
|
20240507
|
3.95
|
4.03
|
-0.5
|
-0.02
|
003816
|
680ecdbd00db0052c6d4b9bd
|
20240508
|
3.96
|
781734
|
319041395.36
|
1.51
|
0.2
|
3.99
|
20240508
|
3.96
|
4.02
|
0.25
|
0.01
|
003816
|
680ecdbd00db0052c6d4b9be
|
20240509
|
3.99
|
1104021
|
448500504.64
|
1.5
|
0.28
|
3.97
|
20240509
|
3.94
|
4
|
-0.5
|
-0.02
|
003816
|
680ecdbd00db0052c6d4b9bf
|
20240510
|
3.98
|
1039225
|
423484613
|
1.26
|
0.26
|
3.99
|
20240510
|
3.96
|
4.01
|
0.5
|
0.02
|
003816
|
680ecdbd00db0052c6d4b9c0
|
20240513
|
3.99
|
1364536
|
561642780
|
2.51
|
0.35
|
4.04
|
20240513
|
3.97
|
4.07
|
1.25
|
0.05
|
003816
|
680ecdbd00db0052c6d4b9c1
|
20240514
|
4.03
|
1231454
|
501704465.65
|
2.23
|
0.31
|
4
|
20240514
|
3.95
|
4.04
|
-0.99
|
-0.04
|
003816
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |