| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe700db0052c6d229d6
|
003039
|
13.42
|
93185
|
127302475
|
3.8
|
1.51
|
13.75
|
20250425
|
13.39
|
13.9
|
2.38
|
0.32
|
003039
|
680ecd7b00db0052c6d4163d
|
20240429
|
13.27
|
46178
|
63250328
|
3
|
0.75
|
13.62
|
20240429
|
13.25
|
13.65
|
2.25
|
0.3
|
003039
|
680ecd7b00db0052c6d4163e
|
20240430
|
13.62
|
45686
|
63490653.35
|
2.86
|
0.74
|
13.78
|
20240430
|
13.56
|
13.95
|
1.17
|
0.16
|
003039
|
680ecd7b00db0052c6d4163f
|
20240506
|
14.13
|
90301
|
131447305.48
|
5.08
|
1.46
|
14.46
|
20240506
|
14.06
|
14.76
|
4.93
|
0.68
|
003039
|
680ecd7b00db0052c6d41640
|
20240507
|
14.41
|
54081
|
77706171.92
|
2.28
|
0.88
|
14.1
|
20240507
|
14.1
|
14.43
|
-2.49
|
-0.36
|
003039
|
680ecd7b00db0052c6d41641
|
20240508
|
14.05
|
38109
|
54477980
|
1.99
|
0.62
|
14.11
|
20240508
|
14
|
14.28
|
0.07
|
0.01
|
003039
|
680ecd7b00db0052c6d41642
|
20240509
|
14.03
|
75894
|
110650005.88
|
6.38
|
1.23
|
14.38
|
20240509
|
13.92
|
14.82
|
1.91
|
0.27
|
003039
|
680ecd7b00db0052c6d41643
|
20240510
|
14.4
|
152962
|
228387389.74
|
7.58
|
2.48
|
14.81
|
20240510
|
14.24
|
15.33
|
2.99
|
0.43
|
003039
|
680ecd7b00db0052c6d41644
|
20240513
|
16.31
|
331075
|
536111441.14
|
5.74
|
5.36
|
15.51
|
20240513
|
15.46
|
16.31
|
4.73
|
0.7
|
003039
|
680ecd7b00db0052c6d41645
|
20240514
|
14.83
|
240383
|
360656045.57
|
4.13
|
3.89
|
14.61
|
20240514
|
14.61
|
15.25
|
-5.8
|
-0.9
|
003039
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |