| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08300db0052c6d22bed
|
003022
|
14.24
|
26923
|
38133249.6
|
1.48
|
0.2
|
14.11
|
20250425
|
14.09
|
14.3
|
-0.63
|
-0.09
|
003022
|
680ece4600db0052c6d60cb3
|
20240429
|
16.21
|
75708
|
128691063.02
|
6.8
|
0.57
|
17.23
|
20240429
|
16.17
|
17.28
|
5.51
|
0.9
|
003022
|
680ece4600db0052c6d60cb4
|
20240430
|
17.2
|
38454
|
65724042
|
2.21
|
0.29
|
17.1
|
20240430
|
16.9
|
17.28
|
-0.75
|
-0.13
|
003022
|
680ece4600db0052c6d60cb5
|
20240506
|
17.3
|
49008
|
85523710.7
|
2.46
|
0.37
|
17.51
|
20240506
|
17.21
|
17.63
|
2.4
|
0.41
|
003022
|
680ece4600db0052c6d60cb6
|
20240507
|
17.59
|
64187
|
113565085.91
|
2.34
|
0.48
|
17.79
|
20240507
|
17.41
|
17.82
|
1.6
|
0.28
|
003022
|
680ece4600db0052c6d60cb7
|
20240508
|
17.81
|
50188
|
88504049
|
2.59
|
0.38
|
17.45
|
20240508
|
17.41
|
17.87
|
-1.91
|
-0.34
|
003022
|
680ece4600db0052c6d60cb8
|
20240509
|
17.68
|
56187
|
100270681.79
|
2.52
|
0.42
|
17.77
|
20240509
|
17.6
|
18.04
|
1.83
|
0.32
|
003022
|
680ece4600db0052c6d60cb9
|
20240510
|
17.77
|
40759
|
71355079.5
|
3.15
|
0.31
|
17.46
|
20240510
|
17.37
|
17.93
|
-1.74
|
-0.31
|
003022
|
680ece4600db0052c6d60cba
|
20240513
|
17.37
|
41800
|
72325551.6
|
2.18
|
0.31
|
17.26
|
20240513
|
17.12
|
17.5
|
-1.15
|
-0.2
|
003022
|
680ece4600db0052c6d60cbb
|
20240514
|
17.3
|
33644
|
57648672.2
|
2.03
|
0.25
|
17.04
|
20240514
|
17.03
|
17.38
|
-1.27
|
-0.22
|
003022
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |