| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8300db0052c6d2289a
|
003021
|
127.49
|
93932
|
1197770871.49
|
5.78
|
4.56
|
127.35
|
20250425
|
123.44
|
130.68
|
1.62
|
2.03
|
003021
|
680ecd0d00db0052c6d2f168
|
20240429
|
45.95
|
80687
|
508567089.35
|
4.46
|
13.21
|
45
|
20240429
|
43.99
|
45.95
|
2.3
|
1.01
|
003021
|
680ecd0d00db0052c6d2f169
|
20240430
|
44.96
|
41274
|
258509363.21
|
3.44
|
6.76
|
43.87
|
20240430
|
43.76
|
45.31
|
-2.51
|
-1.13
|
003021
|
680ecd0d00db0052c6d2f16a
|
20240506
|
44.69
|
55272
|
354389486.74
|
3.37
|
9.05
|
45.84
|
20240506
|
44.54
|
46.02
|
4.49
|
1.97
|
003021
|
680ecd0d00db0052c6d2f16b
|
20240507
|
45.72
|
33301
|
212874791.3
|
1.72
|
5.45
|
45.15
|
20240507
|
44.96
|
45.75
|
-1.51
|
-0.69
|
003021
|
680ecd0d00db0052c6d2f16c
|
20240508
|
45.06
|
38104
|
243616796.4
|
3.81
|
6.24
|
45.46
|
20240508
|
44.43
|
46.15
|
0.69
|
0.31
|
003021
|
680ecd0d00db0052c6d2f16d
|
20240509
|
46.79
|
96676
|
660017318.21
|
5.81
|
15.83
|
47.96
|
20240509
|
46.79
|
49.43
|
5.5
|
2.5
|
003021
|
680ecd0d00db0052c6d2f16e
|
20240510
|
47.44
|
55179
|
367069212.61
|
6.19
|
9.03
|
47.67
|
20240510
|
46.07
|
49.04
|
-0.6
|
-0.29
|
003021
|
680ecd0d00db0052c6d2f16f
|
20240513
|
46.39
|
40950
|
266265808.82
|
3.57
|
6.7
|
45.54
|
20240513
|
45.24
|
46.94
|
-4.47
|
-2.13
|
003021
|
680ecd0d00db0052c6d2f170
|
20240514
|
47.19
|
50090
|
335643689.91
|
3.58
|
8.2
|
46.76
|
20240514
|
46.76
|
48.39
|
2.68
|
1.22
|
003021
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |