| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09300db0052c6d22c28
|
003013
|
14.75
|
110720
|
159871491.9
|
3.6
|
2.77
|
14.39
|
20250425
|
14.28
|
14.85
|
-9.04
|
-1.43
|
003013
|
680ece5900db0052c6d64348
|
20240429
|
15.3
|
76972
|
120837850.4
|
2.55
|
1.92
|
15.29
|
20240429
|
15
|
15.4
|
-2.67
|
-0.42
|
003013
|
680ece5900db0052c6d64349
|
20240430
|
15.21
|
52426
|
80848042
|
3.27
|
1.31
|
14.87
|
20240430
|
14.74
|
15.24
|
-2.75
|
-0.42
|
003013
|
680ece5900db0052c6d6434a
|
20240506
|
14.97
|
36572
|
56889693
|
1.34
|
0.91
|
15.13
|
20240506
|
14.97
|
15.17
|
1.75
|
0.26
|
003013
|
680ece5900db0052c6d6434b
|
20240507
|
15.1
|
144344
|
239413945.76
|
11.37
|
3.61
|
16.69
|
20240507
|
14.97
|
16.69
|
10.31
|
1.56
|
003013
|
680ece5900db0052c6d6434c
|
20240508
|
16.62
|
227397
|
398662130.52
|
8.81
|
5.68
|
16.55
|
20240508
|
16.34
|
17.81
|
-0.84
|
-0.14
|
003013
|
680ece5900db0052c6d6434d
|
20240509
|
16.46
|
111200
|
186667870
|
3.63
|
2.78
|
16.29
|
20240509
|
16.13
|
16.73
|
-1.57
|
-0.26
|
003013
|
680ece5900db0052c6d6434e
|
20240510
|
16.28
|
67994
|
112998792
|
2.58
|
1.7
|
16.03
|
20240510
|
15.99
|
16.41
|
-1.6
|
-0.26
|
003013
|
680ece5900db0052c6d6434f
|
20240513
|
15.92
|
62535
|
103261714
|
3.12
|
1.56
|
16.16
|
20240513
|
15.69
|
16.19
|
0.81
|
0.13
|
003013
|
680ece5900db0052c6d64350
|
20240514
|
16.16
|
51370
|
84098019.24
|
3.09
|
1.28
|
15.84
|
20240514
|
15.71
|
16.21
|
-1.98
|
-0.32
|
003013
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |