| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd400db0052c6d2299a
|
003012
|
6.35
|
61204
|
39199937
|
1.57
|
0.53
|
6.39
|
20250425
|
6.35
|
6.45
|
0.47
|
0.03
|
003012
|
680ecd5d00db0052c6d3ddc6
|
20240429
|
6.76
|
355915
|
241806482.96
|
7.13
|
3.05
|
6.62
|
20240429
|
6.3
|
6.8
|
-5.56
|
-0.39
|
003012
|
680ecd5d00db0052c6d3ddc7
|
20240430
|
6.58
|
157553
|
107184872.37
|
2.27
|
1.35
|
6.52
|
20240430
|
6.45
|
6.6
|
-1.51
|
-0.1
|
003012
|
680ecd5d00db0052c6d3ddc8
|
20240506
|
6.56
|
262621
|
185897218.4
|
5.21
|
2.25
|
6.83
|
20240506
|
6.56
|
6.9
|
4.75
|
0.31
|
003012
|
680ecd5d00db0052c6d3ddc9
|
20240507
|
7.03
|
281060
|
216339536.78
|
7.47
|
2.41
|
7.54
|
20240507
|
7.03
|
7.54
|
10.4
|
0.71
|
003012
|
680ecd5d00db0052c6d3ddca
|
20240508
|
7.51
|
510944
|
405842478.42
|
5.84
|
4.38
|
7.51
|
20240508
|
7.4
|
7.84
|
-0.4
|
-0.03
|
003012
|
680ecd5d00db0052c6d3ddcb
|
20240509
|
7.56
|
202775
|
163050007.52
|
3.99
|
1.74
|
7.73
|
20240509
|
7.56
|
7.86
|
2.93
|
0.22
|
003012
|
680ecd5d00db0052c6d3ddcc
|
20240510
|
7.73
|
154385
|
123382800.78
|
3.62
|
1.32
|
7.77
|
20240510
|
7.57
|
7.85
|
0.52
|
0.04
|
003012
|
680ecd5d00db0052c6d3ddcd
|
20240513
|
7.78
|
249602
|
189129484.13
|
9.14
|
2.14
|
7.11
|
20240513
|
7.07
|
7.78
|
-8.49
|
-0.66
|
003012
|
680ecd5d00db0052c6d3ddce
|
20240514
|
7.15
|
164687
|
119292252.94
|
4.92
|
1.41
|
6.93
|
20240514
|
6.84
|
7.19
|
-2.53
|
-0.18
|
003012
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |