| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa800db0052c6d22912
|
003009
|
34.98
|
8934
|
31285366
|
1.49
|
0.57
|
34.88
|
20250425
|
34.75
|
35.27
|
-0.34
|
-0.12
|
003009
|
680ecd3100db0052c6d35fd0
|
20240429
|
43.22
|
21470
|
93493483.4
|
1.78
|
1.38
|
43.62
|
20240429
|
43.03
|
43.82
|
-1.87
|
-0.83
|
003009
|
680ecd3100db0052c6d35fd1
|
20240430
|
43.35
|
15263
|
65037340
|
3.3
|
0.98
|
42.22
|
20240430
|
42.08
|
43.52
|
-3.21
|
-1.4
|
003009
|
680ecd3100db0052c6d35fd2
|
20240506
|
42.45
|
13835
|
58624546
|
1.21
|
0.89
|
42.12
|
20240506
|
42.1
|
42.61
|
-0.24
|
-0.1
|
003009
|
680ecd3100db0052c6d35fd3
|
20240507
|
42.18
|
30392
|
132443280.25
|
6.55
|
1.96
|
43.97
|
20240507
|
41.93
|
44.69
|
4.39
|
1.85
|
003009
|
680ecd3100db0052c6d35fd4
|
20240508
|
43.8
|
16660
|
72011954
|
2.64
|
1.07
|
42.86
|
20240508
|
42.72
|
43.88
|
-2.52
|
-1.11
|
003009
|
680ecd3100db0052c6d35fd5
|
20240509
|
42.88
|
16806
|
72681812.88
|
2.64
|
1.08
|
43.56
|
20240509
|
42.52
|
43.65
|
1.63
|
0.7
|
003009
|
680ecd3100db0052c6d35fd6
|
20240510
|
43.61
|
12527
|
54110334
|
2.71
|
0.81
|
42.77
|
20240510
|
42.67
|
43.85
|
-1.81
|
-0.79
|
003009
|
680ecd3100db0052c6d35fd7
|
20240513
|
42.42
|
10381
|
43648022.44
|
1.87
|
0.67
|
42.02
|
20240513
|
41.62
|
42.42
|
-1.75
|
-0.75
|
003009
|
680ecd3100db0052c6d35fd8
|
20240514
|
42
|
8894
|
37225604
|
1.78
|
0.57
|
41.79
|
20240514
|
41.5
|
42.25
|
-0.55
|
-0.23
|
003009
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |