| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe400db0052c6d229ca
|
003006
|
32.12
|
64095
|
200163665.62
|
4.33
|
1.5
|
31.04
|
20250425
|
30.73
|
32.12
|
-3.36
|
-1.08
|
003006
|
680ecd7600db0052c6d40af1
|
20240429
|
20.56
|
61239
|
128051980.5
|
3.04
|
1.43
|
20.57
|
20240429
|
20.12
|
20.75
|
-0.72
|
-0.15
|
003006
|
680ecd7600db0052c6d40af2
|
20240430
|
20.56
|
35976
|
77430600.2
|
5.2
|
0.84
|
21.05
|
20240430
|
20.14
|
21.21
|
2.33
|
0.48
|
003006
|
680ecd7600db0052c6d40af3
|
20240506
|
21.14
|
50842
|
111893824.52
|
2.52
|
1.19
|
21.5
|
20240506
|
21.09
|
21.62
|
2.14
|
0.45
|
003006
|
680ecd7600db0052c6d40af4
|
20240507
|
21.26
|
44345
|
99356804.5
|
5.49
|
1.04
|
21.71
|
20240507
|
21.15
|
22.33
|
0.98
|
0.21
|
003006
|
680ecd7600db0052c6d40af5
|
20240508
|
21.45
|
37148
|
83556685
|
3.64
|
0.87
|
22.05
|
20240508
|
21.38
|
22.17
|
1.57
|
0.34
|
003006
|
680ecd7600db0052c6d40af6
|
20240509
|
21.8
|
34809
|
79691347.82
|
3.63
|
0.81
|
22.45
|
20240509
|
21.8
|
22.6
|
1.81
|
0.4
|
003006
|
680ecd7600db0052c6d40af7
|
20240510
|
22.7
|
82835
|
186380927.77
|
9
|
1.93
|
21.75
|
20240510
|
21.43
|
23.45
|
-3.12
|
-0.7
|
003006
|
680ecd7600db0052c6d40af8
|
20240513
|
21.45
|
72681
|
165972450.5
|
5.38
|
1.7
|
22.51
|
20240513
|
21.45
|
22.62
|
3.49
|
0.76
|
003006
|
680ecd7600db0052c6d40af9
|
20240514
|
22.51
|
69497
|
165140066.3
|
7.37
|
1.62
|
23.39
|
20240514
|
22.26
|
23.92
|
3.91
|
0.88
|
003006
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |