| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5d00db0052c6d22825
|
003000
|
13.4
|
179268
|
242219471
|
3.11
|
5.89
|
13.53
|
20250425
|
13.33
|
13.75
|
0.15
|
0.02
|
003000
|
680ecce800db0052c6d28556
|
20240429
|
14.58
|
99239
|
144705739.49
|
4.96
|
3.28
|
14.2
|
20240429
|
13.95
|
14.67
|
-2.2
|
-0.32
|
003000
|
680ecce800db0052c6d28557
|
20240430
|
14.39
|
88530
|
130935586.33
|
5.21
|
2.92
|
14.88
|
20240430
|
14.26
|
15
|
4.79
|
0.68
|
003000
|
680ecce800db0052c6d28558
|
20240506
|
15
|
98651
|
149478111.02
|
3.7
|
3.26
|
15.03
|
20240506
|
14.8
|
15.35
|
1.01
|
0.15
|
003000
|
680ecce800db0052c6d28559
|
20240507
|
14.98
|
55546
|
83308351.09
|
2.26
|
1.83
|
14.93
|
20240507
|
14.75
|
15.09
|
-0.67
|
-0.1
|
003000
|
680ecce800db0052c6d2855a
|
20240508
|
14.95
|
55263
|
81657280.92
|
3.88
|
1.82
|
14.52
|
20240508
|
14.46
|
15.04
|
-2.75
|
-0.41
|
003000
|
680ecce800db0052c6d2855b
|
20240509
|
14.51
|
38627
|
56626789.4
|
1.79
|
1.28
|
14.62
|
20240509
|
14.4
|
14.66
|
0.69
|
0.1
|
003000
|
680ecce800db0052c6d2855c
|
20240510
|
14.7
|
62038
|
89620173.54
|
3.97
|
2.05
|
14.3
|
20240510
|
14.13
|
14.71
|
-2.19
|
-0.32
|
003000
|
680ecce800db0052c6d2855d
|
20240513
|
14.28
|
78005
|
110155183.26
|
2.66
|
2.58
|
14
|
20240513
|
13.9
|
14.28
|
-2.1
|
-0.3
|
003000
|
680ecce800db0052c6d2855e
|
20240514
|
14.03
|
54483
|
78205766
|
3
|
1.8
|
14.3
|
20240514
|
14.03
|
14.45
|
2.14
|
0.3
|
003000
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |