| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b200db0052c6d22c93
|
002997
|
37.96
|
55492
|
212698683
|
3.16
|
2.65
|
38.36
|
20250425
|
37.57
|
38.77
|
1.05
|
0.4
|
002997
|
680ece7d00db0052c6d6a7da
|
20240429
|
29.17
|
75812
|
225837564.54
|
3.16
|
3.62
|
29.7
|
20240429
|
28.94
|
29.85
|
3.13
|
0.9
|
002997
|
680ece7d00db0052c6d6a7db
|
20240430
|
29.7
|
64874
|
190678187.23
|
3.1
|
3.1
|
28.88
|
20240430
|
28.81
|
29.73
|
-2.76
|
-0.82
|
002997
|
680ece7d00db0052c6d6a7dc
|
20240506
|
29.25
|
101468
|
307891208.1
|
4.26
|
4.85
|
30.19
|
20240506
|
29.25
|
30.48
|
4.54
|
1.31
|
002997
|
680ece7d00db0052c6d6a7dd
|
20240507
|
30.1
|
69876
|
210143085.75
|
2.75
|
3.34
|
29.77
|
20240507
|
29.42
|
30.25
|
-1.39
|
-0.42
|
002997
|
680ece7d00db0052c6d6a7de
|
20240508
|
29.65
|
49425
|
145025822.07
|
3.33
|
2.36
|
28.77
|
20240508
|
28.66
|
29.65
|
-3.36
|
-1
|
002997
|
680ece7d00db0052c6d6a7df
|
20240509
|
28.5
|
47614
|
140253966.63
|
3.93
|
2.27
|
29.11
|
20240509
|
28.41
|
29.54
|
1.18
|
0.34
|
002997
|
680ece7d00db0052c6d6a7e0
|
20240510
|
29.15
|
39248
|
113116988.82
|
3.16
|
1.88
|
28.53
|
20240510
|
28.26
|
29.18
|
-1.99
|
-0.58
|
002997
|
680ece7d00db0052c6d6a7e1
|
20240513
|
28.3
|
86966
|
241506575.7
|
4.91
|
4.15
|
27.09
|
20240513
|
26.91
|
28.31
|
-5.05
|
-1.44
|
002997
|
680ece7d00db0052c6d6a7e2
|
20240514
|
27
|
48755
|
135364848.76
|
2.88
|
2.33
|
27.62
|
20240514
|
27
|
27.78
|
1.96
|
0.53
|
002997
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |