| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdf00db0052c6d229b8
|
002993
|
34.5
|
55366
|
197493259.41
|
5.33
|
2.32
|
35.71
|
20250425
|
34.5
|
36.33
|
3.93
|
1.35
|
002993
|
680ecd7000db0052c6d3fa04
|
20240429
|
30.07
|
21925
|
70398796.66
|
4.45
|
0.92
|
31.08
|
20240429
|
29.91
|
31.25
|
3.32
|
1
|
002993
|
680ecd7000db0052c6d3fa05
|
20240430
|
32.19
|
39548
|
132205595.93
|
3.89
|
1.66
|
32.33
|
20240430
|
31.48
|
32.69
|
4.02
|
1.25
|
002993
|
680ecd7000db0052c6d3fa06
|
20240506
|
33.18
|
47441
|
164461430.28
|
3.62
|
1.99
|
33.36
|
20240506
|
32.83
|
34
|
3.19
|
1.03
|
002993
|
680ecd7000db0052c6d3fa07
|
20240507
|
33.25
|
32936
|
114336106.28
|
2.37
|
1.38
|
33.37
|
20240507
|
33.18
|
33.97
|
0.03
|
0.01
|
002993
|
680ecd7000db0052c6d3fa08
|
20240508
|
33.37
|
23769
|
80892680.9
|
2.94
|
1
|
32.6
|
20240508
|
32.5
|
33.48
|
-2.31
|
-0.77
|
002993
|
680ecd7000db0052c6d3fa09
|
20240509
|
32.36
|
17723
|
60159381.2
|
1.9
|
0.75
|
32.73
|
20240509
|
32.36
|
32.98
|
0.4
|
0.13
|
002993
|
680ecd7000db0052c6d3fa0a
|
20240510
|
32.83
|
18274
|
61831963.62
|
2.57
|
0.77
|
32.51
|
20240510
|
32.35
|
33.19
|
-0.67
|
-0.22
|
002993
|
680ecd7000db0052c6d3fa0b
|
20240513
|
32.18
|
23697
|
79914258.25
|
2.98
|
1
|
32.43
|
20240513
|
31.98
|
32.95
|
-0.25
|
-0.08
|
002993
|
680ecd7000db0052c6d3fa0c
|
20240514
|
32.6
|
29850
|
101711193.7
|
3.36
|
1.25
|
32.56
|
20240514
|
32.39
|
33.48
|
0.4
|
0.13
|
002993
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |