| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08400db0052c6d22bee
|
002992
|
65.17
|
5693
|
37181625.89
|
1.92
|
0.36
|
65.16
|
20250425
|
64.75
|
66
|
0
|
0
|
002992
|
680ece4600db0052c6d60da4
|
20240429
|
42.77
|
33158
|
150260455.2
|
8.4
|
4.23
|
45.8
|
20240429
|
42.77
|
46.6
|
0.46
|
0.21
|
002992
|
680ece4600db0052c6d60da5
|
20240430
|
46
|
20623
|
95630488
|
3.45
|
2.63
|
46.14
|
20240430
|
45.62
|
47.2
|
0.74
|
0.34
|
002992
|
680ece4600db0052c6d60da6
|
20240506
|
47.04
|
21463
|
101031508.63
|
2.49
|
2.74
|
47.32
|
20240506
|
46.51
|
47.66
|
2.56
|
1.18
|
002992
|
680ece4600db0052c6d60da7
|
20240507
|
47.72
|
46172
|
231721406.2
|
10.4
|
5.89
|
52.05
|
20240507
|
47.13
|
52.05
|
10
|
4.73
|
002992
|
680ece4600db0052c6d60da8
|
20240508
|
53
|
55288
|
293652091.71
|
4.42
|
7.05
|
53.26
|
20240508
|
52.2
|
54.5
|
2.32
|
1.21
|
002992
|
680ece4600db0052c6d60da9
|
20240509
|
53.98
|
55965
|
311162399.3
|
5.67
|
7.14
|
56.41
|
20240509
|
53.98
|
57
|
5.91
|
3.15
|
002992
|
680ece4600db0052c6d60daa
|
20240510
|
56.13
|
49705
|
280039587.56
|
9.18
|
6.34
|
57.9
|
20240510
|
54.4
|
59.58
|
2.64
|
1.49
|
002992
|
680ece4600db0052c6d60dab
|
20240513
|
58.5
|
56379
|
331263886.21
|
7.36
|
7.19
|
57.55
|
20240513
|
56.74
|
61
|
-0.6
|
-0.35
|
002992
|
680ece4600db0052c6d60dac
|
20240514
|
57.49
|
33326
|
188895557.43
|
4.34
|
4.25
|
56.5
|
20240514
|
55.62
|
58.12
|
-1.82
|
-1.05
|
002992
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |