| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4d00db0052c6d227f3
|
002991
|
74.05
|
23481
|
177342330.16
|
3.52
|
4.73
|
74.53
|
20250425
|
74.05
|
76.66
|
0.65
|
0.48
|
002991
|
680eccd600db0052c6d25664
|
20240429
|
81.06
|
11593
|
95048082.5
|
3.54
|
2.33
|
78.73
|
20240429
|
78.24
|
81.06
|
-1.16
|
-0.92
|
002991
|
680eccd600db0052c6d25665
|
20240430
|
78.73
|
7251
|
59484395.15
|
1.73
|
1.46
|
78.33
|
20240430
|
78.25
|
79.61
|
-0.51
|
-0.4
|
002991
|
680eccd600db0052c6d25666
|
20240506
|
78.93
|
14558
|
122076599.18
|
4.2
|
2.93
|
81.76
|
20240506
|
78.61
|
81.9
|
4.38
|
3.43
|
002991
|
680eccd600db0052c6d25667
|
20240507
|
81.78
|
9619
|
81956743.97
|
2.16
|
1.94
|
82.43
|
20240507
|
80.93
|
82.7
|
0.82
|
0.67
|
002991
|
680eccd600db0052c6d25668
|
20240508
|
82.72
|
8957
|
76859160.72
|
2.41
|
1.8
|
82.07
|
20240508
|
81.59
|
83.58
|
-0.44
|
-0.36
|
002991
|
680eccd600db0052c6d25669
|
20240509
|
82.23
|
4906
|
42184955
|
2.14
|
0.99
|
82.73
|
20240509
|
81.77
|
83.53
|
0.8
|
0.66
|
002991
|
680eccd600db0052c6d2566a
|
20240510
|
82.73
|
5210
|
44254362
|
2.22
|
1.05
|
81.33
|
20240510
|
81.18
|
83.02
|
-1.69
|
-1.4
|
002991
|
680eccd600db0052c6d2566b
|
20240513
|
80.93
|
9786
|
80853578
|
2.58
|
1.97
|
79.23
|
20240513
|
78.83
|
80.93
|
-2.58
|
-2.1
|
002991
|
680eccd600db0052c6d2566c
|
20240514
|
79.31
|
7940
|
65298196
|
1.96
|
1.6
|
78.91
|
20240514
|
78.38
|
79.93
|
-0.4
|
-0.32
|
002991
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |