| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d600db0052c6d22d13
|
002990
|
28.66
|
29622
|
83749950.66
|
3.93
|
2.21
|
28.06
|
20250425
|
27.88
|
28.97
|
1.04
|
0.29
|
002990
|
680ecea600db0052c6d72002
|
20240429
|
22.85
|
40168
|
94811311
|
2.52
|
3.03
|
23.37
|
20240429
|
22.85
|
23.42
|
3.5
|
0.79
|
002990
|
680ecea600db0052c6d72003
|
20240430
|
23
|
48154
|
111612686
|
3.29
|
3.63
|
22.75
|
20240430
|
22.4
|
23.17
|
-2.65
|
-0.62
|
002990
|
680ecea600db0052c6d72004
|
20240506
|
23.26
|
37204
|
86882648.16
|
2.42
|
2.81
|
22.94
|
20240506
|
22.78
|
23.33
|
0.84
|
0.19
|
002990
|
680ecea600db0052c6d72005
|
20240507
|
23.21
|
29992
|
69859490.57
|
2.35
|
2.26
|
22.9
|
20240507
|
22.69
|
23.23
|
-0.17
|
-0.04
|
002990
|
680ecea600db0052c6d72006
|
20240508
|
22.85
|
27511
|
62726495.12
|
3.14
|
2.08
|
22.17
|
20240508
|
22.16
|
22.88
|
-3.19
|
-0.73
|
002990
|
680ecea600db0052c6d72007
|
20240509
|
22.19
|
29039
|
66882929.55
|
2.8
|
2.19
|
22.75
|
20240509
|
22.19
|
22.81
|
2.62
|
0.58
|
002990
|
680ecea600db0052c6d72008
|
20240510
|
22.76
|
27530
|
62429983
|
3.03
|
2.08
|
22.13
|
20240510
|
22.1
|
22.79
|
-2.73
|
-0.62
|
002990
|
680ecea600db0052c6d72009
|
20240513
|
22.1
|
31826
|
70145396.75
|
3.48
|
2.4
|
21.59
|
20240513
|
21.36
|
22.13
|
-2.44
|
-0.54
|
002990
|
680ecea600db0052c6d7200a
|
20240514
|
21.98
|
33630
|
75580066.64
|
3.84
|
2.54
|
22.18
|
20240514
|
21.75
|
22.58
|
2.73
|
0.59
|
002990
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |