| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ee00db0052c6d22d68
|
002987
|
19.28
|
259446
|
499751661.89
|
3.42
|
4.31
|
19.17
|
20250425
|
19.03
|
19.69
|
-0.57
|
-0.11
|
002987
|
680ecec300db0052c6d76f6b
|
20240429
|
11.81
|
263745
|
450639375.13
|
5.5
|
6.16
|
12.4
|
20240429
|
11.75
|
12.41
|
3.42
|
0.41
|
002987
|
680ecec300db0052c6d76f6c
|
20240430
|
12.24
|
153240
|
262568762.58
|
2.66
|
3.58
|
12.07
|
20240430
|
11.99
|
12.32
|
-2.66
|
-0.33
|
002987
|
680ecec300db0052c6d76f6d
|
20240506
|
12.23
|
138979
|
238091480.97
|
2.24
|
3.25
|
12.14
|
20240506
|
12
|
12.27
|
0.58
|
0.07
|
002987
|
680ecec300db0052c6d76f6e
|
20240507
|
12.02
|
113275
|
191389242.49
|
2.31
|
2.65
|
11.99
|
20240507
|
11.81
|
12.09
|
-1.24
|
-0.15
|
002987
|
680ecec300db0052c6d76f6f
|
20240508
|
11.93
|
94852
|
157386085
|
2.67
|
2.22
|
11.63
|
20240508
|
11.63
|
11.95
|
-3
|
-0.36
|
002987
|
680ecec300db0052c6d76f70
|
20240509
|
11.69
|
70927
|
117649832.73
|
1.12
|
1.66
|
11.71
|
20240509
|
11.67
|
11.8
|
0.69
|
0.08
|
002987
|
680ecec300db0052c6d76f71
|
20240510
|
11.78
|
224183
|
383313015.84
|
6.32
|
5.24
|
12.31
|
20240510
|
11.63
|
12.37
|
5.12
|
0.6
|
002987
|
680ecec300db0052c6d76f72
|
20240513
|
12.26
|
264034
|
463785580.61
|
4.55
|
6.17
|
12.55
|
20240513
|
12.14
|
12.7
|
1.95
|
0.24
|
002987
|
680ecec300db0052c6d76f73
|
20240514
|
12.36
|
196567
|
345084860.65
|
3.59
|
4.59
|
12.43
|
20240514
|
12.18
|
12.63
|
-0.96
|
-0.12
|
002987
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |