| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d600db0052c6d22d11
|
002985
|
26.8
|
81128
|
215551076.81
|
2.49
|
4.1
|
26.58
|
20250425
|
26.23
|
26.9
|
-1.04
|
-0.28
|
002985
|
680ecea600db0052c6d71e20
|
20240429
|
25.76
|
72501
|
190003653.27
|
3.65
|
3.5
|
26
|
20240429
|
25.44
|
26.38
|
0.97
|
0.25
|
002985
|
680ecea600db0052c6d71e21
|
20240430
|
26.01
|
89918
|
227067232.96
|
6.31
|
4.34
|
24.62
|
20240430
|
24.53
|
26.17
|
-5.31
|
-1.38
|
002985
|
680ecea600db0052c6d71e22
|
20240506
|
24.84
|
64430
|
164458570.57
|
2.32
|
3.11
|
25.38
|
20240506
|
24.84
|
25.41
|
3.09
|
0.76
|
002985
|
680ecea600db0052c6d71e23
|
20240507
|
25.38
|
122441
|
332122613.13
|
10.52
|
5.91
|
27.95
|
20240507
|
25.28
|
27.95
|
10.13
|
2.57
|
002985
|
680ecea600db0052c6d71e24
|
20240508
|
28.38
|
174200
|
494022444.72
|
3.86
|
8.4
|
27.56
|
20240508
|
27.46
|
28.54
|
-1.4
|
-0.39
|
002985
|
680ecea600db0052c6d71e25
|
20240509
|
27.61
|
137147
|
389819097.36
|
4.03
|
6.62
|
28.38
|
20240509
|
27.52
|
28.63
|
2.98
|
0.82
|
002985
|
680ecea600db0052c6d71e26
|
20240510
|
28.45
|
90487
|
257793955.9
|
2.33
|
4.37
|
28.02
|
20240510
|
27.87
|
28.53
|
-1.27
|
-0.36
|
002985
|
680ecea600db0052c6d71e27
|
20240513
|
27.68
|
66412
|
183081367.05
|
3.07
|
3.2
|
27.1
|
20240513
|
26.97
|
27.83
|
-3.28
|
-0.92
|
002985
|
680ecea600db0052c6d71e28
|
20240514
|
27.08
|
74315
|
202462394.54
|
4.46
|
3.59
|
26.59
|
20240514
|
26.47
|
27.68
|
-1.88
|
-0.51
|
002985
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |