| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02b00db0052c6d22ab0
|
002984
|
18.99
|
205849
|
387950593.74
|
1.69
|
2.89
|
18.9
|
20250425
|
18.73
|
19.05
|
-0.42
|
-0.08
|
002984
|
680ecdd000db0052c6d4e31b
|
20240429
|
25.59
|
316654
|
796659771.92
|
4.5
|
4.5
|
25.04
|
20240429
|
24.66
|
25.81
|
-2.03
|
-0.52
|
002984
|
680ecdd000db0052c6d4e31c
|
20240430
|
24.86
|
351479
|
915222111.7
|
6.27
|
5
|
26.02
|
20240430
|
24.8
|
26.37
|
3.91
|
0.98
|
002984
|
680ecdd000db0052c6d4e31d
|
20240506
|
26.34
|
256028
|
677478639.08
|
4.04
|
3.64
|
26.56
|
20240506
|
25.69
|
26.74
|
2.08
|
0.54
|
002984
|
680ecdd000db0052c6d4e31e
|
20240507
|
26.3
|
173717
|
462182624.99
|
1.66
|
2.47
|
26.45
|
20240507
|
26.2
|
26.64
|
-0.41
|
-0.11
|
002984
|
680ecdd000db0052c6d4e31f
|
20240508
|
26.45
|
139940
|
368934800.82
|
1.97
|
1.99
|
26.05
|
20240508
|
25.96
|
26.48
|
-1.51
|
-0.4
|
002984
|
680ecdd000db0052c6d4e320
|
20240509
|
25.97
|
330336
|
899067001.18
|
7.1
|
4.7
|
27.55
|
20240509
|
25.79
|
27.64
|
5.76
|
1.5
|
002984
|
680ecdd000db0052c6d4e321
|
20240510
|
27.46
|
271777
|
758758375.17
|
3.7
|
3.89
|
27.61
|
20240510
|
27.29
|
28.31
|
0.22
|
0.06
|
002984
|
680ecdd000db0052c6d4e322
|
20240513
|
26.54
|
401330
|
1074900300.46
|
5.07
|
5.75
|
26.88
|
20240513
|
25.79
|
27.19
|
-2.64
|
-0.73
|
002984
|
680ecdd000db0052c6d4e323
|
20240514
|
26.63
|
315204
|
833209615.87
|
4.58
|
4.52
|
26.01
|
20240514
|
25.76
|
26.99
|
-3.24
|
-0.87
|
002984
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |