| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03000db0052c6d22ac4
|
002979
|
44.79
|
148327
|
669880897.75
|
6.4
|
6.81
|
45.68
|
20250425
|
43.69
|
46.6
|
0.42
|
0.19
|
002979
|
680ecdd700db0052c6d4f5eb
|
20240429
|
20.55
|
354120
|
720097986.89
|
7.43
|
16.34
|
19.8
|
20240429
|
19.61
|
21.03
|
3.61
|
0.69
|
002979
|
680ecdd700db0052c6d4f5ec
|
20240430
|
19.65
|
231820
|
467447442.15
|
3.64
|
10.7
|
19.89
|
20240430
|
19.65
|
20.37
|
0.45
|
0.09
|
002979
|
680ecdd700db0052c6d4f5ed
|
20240506
|
20.27
|
151782
|
307042394.55
|
2.26
|
7
|
20.04
|
20240506
|
19.89
|
20.34
|
0.75
|
0.15
|
002979
|
680ecdd700db0052c6d4f5ee
|
20240507
|
19.88
|
161798
|
332096335.45
|
4.69
|
7.47
|
20.38
|
20240507
|
19.87
|
20.81
|
1.7
|
0.34
|
002979
|
680ecdd700db0052c6d4f5ef
|
20240508
|
20.18
|
115364
|
231030922.2
|
2.8
|
5.32
|
19.81
|
20240508
|
19.72
|
20.29
|
-2.8
|
-0.57
|
002979
|
680ecdd700db0052c6d4f5f0
|
20240509
|
19.71
|
90374
|
182641890.6
|
3.38
|
4.17
|
20.16
|
20240509
|
19.71
|
20.38
|
1.77
|
0.35
|
002979
|
680ecdd700db0052c6d4f5f1
|
20240510
|
20.14
|
63098
|
125905039.5
|
2.88
|
2.91
|
19.67
|
20240510
|
19.64
|
20.22
|
-2.43
|
-0.49
|
002979
|
680ecdd700db0052c6d4f5f2
|
20240513
|
19.58
|
69874
|
136178000.55
|
2.95
|
3.22
|
19.19
|
20240513
|
19.16
|
19.74
|
-2.44
|
-0.48
|
002979
|
680ecdd700db0052c6d4f5f3
|
20240514
|
19.56
|
96303
|
191596032.71
|
2.92
|
4.44
|
19.73
|
20240514
|
19.54
|
20.1
|
2.81
|
0.54
|
002979
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |