| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02e00db0052c6d22abf
|
002978
|
30.58
|
8633
|
26536031
|
1.37
|
0.29
|
30.65
|
20250425
|
30.54
|
30.96
|
0.07
|
0.02
|
002978
|
680ecdd600db0052c6d4f136
|
20240429
|
31.61
|
17267
|
56503748.74
|
2.72
|
0.58
|
31.92
|
20240429
|
31.11
|
31.97
|
0.95
|
0.3
|
002978
|
680ecdd600db0052c6d4f137
|
20240430
|
31.89
|
15546
|
51413367.34
|
2.38
|
0.52
|
31.75
|
20240430
|
31.72
|
32.48
|
-0.53
|
-0.17
|
002978
|
680ecdd600db0052c6d4f138
|
20240506
|
31.99
|
21033
|
69705664
|
2.39
|
0.7
|
32.41
|
20240506
|
31.69
|
32.45
|
2.08
|
0.66
|
002978
|
680ecdd600db0052c6d4f139
|
20240507
|
32.14
|
21232
|
71417743
|
2.59
|
0.71
|
32.57
|
20240507
|
32.11
|
32.95
|
0.49
|
0.16
|
002978
|
680ecdd600db0052c6d4f13a
|
20240508
|
32.31
|
15880
|
53302887.18
|
1.87
|
0.53
|
32.52
|
20240508
|
32.3
|
32.91
|
-0.15
|
-0.05
|
002978
|
680ecdd600db0052c6d4f13b
|
20240509
|
32.54
|
15736
|
53316414.12
|
1.91
|
0.53
|
32.88
|
20240509
|
32.48
|
33.1
|
1.11
|
0.36
|
002978
|
680ecdd600db0052c6d4f13c
|
20240510
|
32.9
|
11979
|
40477006
|
2.74
|
0.4
|
32.87
|
20240510
|
32.44
|
33.34
|
-0.03
|
-0.01
|
002978
|
680ecdd600db0052c6d4f13d
|
20240513
|
32.51
|
10760
|
35955175
|
2.86
|
0.36
|
32.35
|
20240513
|
32.06
|
33
|
-1.58
|
-0.52
|
002978
|
680ecdd600db0052c6d4f13e
|
20240514
|
32.8
|
12531
|
41727332.2
|
2.47
|
0.42
|
32.06
|
20240514
|
32
|
32.8
|
-0.9
|
-0.29
|
002978
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |