| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06200db0052c6d22b74
|
002970
|
50.02
|
53429
|
270283497.07
|
3.14
|
4.45
|
50.39
|
20250425
|
49.79
|
51.35
|
1.45
|
0.72
|
002970
|
680ece1e00db0052c6d59b4e
|
20240429
|
30.8
|
99744
|
315857675.28
|
5.58
|
8.93
|
31.23
|
20240429
|
30
|
31.66
|
4.97
|
1.48
|
002970
|
680ece1e00db0052c6d59b4f
|
20240430
|
31.2
|
83756
|
269208343.88
|
9.09
|
7.5
|
30.57
|
20240430
|
30.36
|
33.2
|
-2.11
|
-0.66
|
002970
|
680ece1e00db0052c6d59b50
|
20240506
|
31.19
|
78627
|
254721009.4
|
5.72
|
7.04
|
31.98
|
20240506
|
30.8
|
32.55
|
4.61
|
1.41
|
002970
|
680ece1e00db0052c6d59b51
|
20240507
|
31.59
|
45032
|
145726233.07
|
2.06
|
4.03
|
31.41
|
20240507
|
31.29
|
31.95
|
-1.78
|
-0.57
|
002970
|
680ece1e00db0052c6d59b52
|
20240508
|
31.93
|
68364
|
224858225.66
|
3.5
|
6.12
|
31.79
|
20240508
|
31.55
|
32.65
|
1.21
|
0.38
|
002970
|
680ece1e00db0052c6d59b53
|
20240509
|
31.3
|
56100
|
179899700.28
|
4.22
|
5.02
|
32
|
20240509
|
30.79
|
32.13
|
0.66
|
0.21
|
002970
|
680ece1e00db0052c6d59b54
|
20240510
|
31.5
|
35109
|
112632654.72
|
2.22
|
3.14
|
31.02
|
20240510
|
31
|
31.71
|
-3.06
|
-0.98
|
002970
|
680ece1e00db0052c6d59b55
|
20240513
|
30.7
|
46823
|
150990709
|
5.71
|
4.19
|
31.8
|
20240513
|
30.28
|
32.05
|
2.51
|
0.78
|
002970
|
680ece1e00db0052c6d59b56
|
20240514
|
31.89
|
55609
|
185927289.4
|
5.19
|
4.98
|
32.85
|
20240514
|
31.74
|
33.39
|
3.3
|
1.05
|
002970
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |