| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc000db0052c6d2295d
|
002967
|
19.39
|
260132
|
479956509.8
|
6.01
|
4.91
|
18.39
|
20250425
|
18.27
|
19.49
|
-9.41
|
-1.91
|
002967
|
680ecd4a00db0052c6d3a546
|
20240429
|
15.1
|
275586
|
429733364.52
|
4.23
|
5.44
|
15.29
|
20240429
|
14.83
|
15.48
|
-0.46
|
-0.07
|
002967
|
680ecd4a00db0052c6d3a547
|
20240430
|
15.2
|
263944
|
394077883.66
|
7.65
|
5.21
|
14.24
|
20240430
|
14.18
|
15.35
|
-6.87
|
-1.05
|
002967
|
680ecd4a00db0052c6d3a548
|
20240506
|
14.41
|
200584
|
303384432.48
|
4.78
|
3.96
|
14.64
|
20240506
|
14.36
|
15.04
|
2.81
|
0.4
|
002967
|
680ecd4a00db0052c6d3a549
|
20240507
|
14.83
|
327898
|
520207436.16
|
8.67
|
6.47
|
15.5
|
20240507
|
14.83
|
16.1
|
5.87
|
0.86
|
002967
|
680ecd4a00db0052c6d3a54a
|
20240508
|
15.4
|
183309
|
287344785.59
|
3.35
|
3.62
|
15.13
|
20240508
|
15.03
|
15.55
|
-2.39
|
-0.37
|
002967
|
680ecd4a00db0052c6d3a54b
|
20240509
|
15.05
|
162050
|
253931419.2
|
3.57
|
3.2
|
15.22
|
20240509
|
14.99
|
15.53
|
0.59
|
0.09
|
002967
|
680ecd4a00db0052c6d3a54c
|
20240510
|
15.24
|
176930
|
268014480
|
5.32
|
3.49
|
14.6
|
20240510
|
14.48
|
15.29
|
-4.07
|
-0.62
|
002967
|
680ecd4a00db0052c6d3a54d
|
20240513
|
14.45
|
172685
|
247742353.3
|
4.93
|
3.41
|
13.92
|
20240513
|
13.73
|
14.45
|
-4.66
|
-0.68
|
002967
|
680ecd4a00db0052c6d3a54e
|
20240514
|
13.92
|
85711
|
123012370.47
|
2.51
|
1.69
|
14.02
|
20240514
|
13.77
|
14.12
|
0.72
|
0.1
|
002967
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |