| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdd00db0052c6d229b3
|
002965
|
46.93
|
137489
|
655837081
|
5.12
|
8.96
|
48.06
|
20250425
|
46.1
|
48.5
|
2.58
|
1.21
|
002965
|
680ecd6d00db0052c6d3f54f
|
20240429
|
37.24
|
78314
|
301401275.02
|
3.23
|
6.19
|
38.37
|
20240429
|
37.17
|
38.37
|
3.34
|
1.24
|
002965
|
680ecd6d00db0052c6d3f550
|
20240430
|
38.6
|
86580
|
338775479.66
|
3.02
|
6.84
|
38.08
|
20240430
|
37.97
|
39.13
|
-0.76
|
-0.29
|
002965
|
680ecd6d00db0052c6d3f551
|
20240506
|
38.58
|
61629
|
241824708
|
2.49
|
4.87
|
38.41
|
20240506
|
38.24
|
39.19
|
0.87
|
0.33
|
002965
|
680ecd6d00db0052c6d3f552
|
20240507
|
38.33
|
68765
|
263461587.77
|
2.79
|
5.43
|
37.61
|
20240507
|
37.26
|
38.33
|
-2.08
|
-0.8
|
002965
|
680ecd6d00db0052c6d3f553
|
20240508
|
37.28
|
49011
|
183289007.03
|
2.07
|
3.87
|
36.64
|
20240508
|
36.5
|
37.28
|
-2.58
|
-0.97
|
002965
|
680ecd6d00db0052c6d3f554
|
20240509
|
36.66
|
36258
|
136616971.25
|
1.69
|
2.86
|
37.14
|
20240509
|
36.66
|
37.28
|
1.36
|
0.5
|
002965
|
680ecd6d00db0052c6d3f555
|
20240510
|
37.2
|
35556
|
132336617
|
2.4
|
2.81
|
36.61
|
20240510
|
36.34
|
37.23
|
-1.43
|
-0.53
|
002965
|
680ecd6d00db0052c6d3f556
|
20240513
|
36.23
|
35074
|
127770004.1
|
1.97
|
2.77
|
35.75
|
20240513
|
35.51
|
36.23
|
-2.35
|
-0.86
|
002965
|
680ecd6d00db0052c6d3f557
|
20240514
|
35.82
|
23566
|
86244330.4
|
1.23
|
1.86
|
35.98
|
20240514
|
35.82
|
36.26
|
0.64
|
0.23
|
002965
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |