| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05d00db0052c6d22b63
|
002961
|
15.1
|
69847
|
105748334
|
2.58
|
1.57
|
15.02
|
20250425
|
14.95
|
15.34
|
-0.46
|
-0.07
|
002961
|
680ece1800db0052c6d58b4d
|
20240429
|
12.11
|
91784
|
117965109.75
|
5.72
|
2.06
|
12.58
|
20240429
|
12.05
|
12.73
|
5.8
|
0.69
|
002961
|
680ece1800db0052c6d58b4e
|
20240430
|
12.58
|
56829
|
73065466
|
3.5
|
1.28
|
12.4
|
20240430
|
12.38
|
12.82
|
-1.43
|
-0.18
|
002961
|
680ece1800db0052c6d58b4f
|
20240506
|
12.55
|
40590
|
52330896
|
2.58
|
0.91
|
12.49
|
20240506
|
12.39
|
12.71
|
0.73
|
0.09
|
002961
|
680ece1800db0052c6d58b50
|
20240507
|
12.58
|
48267
|
62794675
|
2.64
|
1.08
|
12.72
|
20240507
|
12.47
|
12.8
|
1.84
|
0.23
|
002961
|
680ece1800db0052c6d58b51
|
20240508
|
12.66
|
34651
|
44820631.88
|
2.2
|
0.78
|
12.51
|
20240508
|
12.49
|
12.77
|
-1.65
|
-0.21
|
002961
|
680ece1800db0052c6d58b52
|
20240509
|
12.58
|
32724
|
42741611
|
1.92
|
0.74
|
12.74
|
20240509
|
12.56
|
12.8
|
1.84
|
0.23
|
002961
|
680ece1800db0052c6d58b53
|
20240510
|
12.74
|
33512
|
43499160.4
|
2.12
|
0.75
|
12.65
|
20240510
|
12.52
|
12.79
|
-0.71
|
-0.09
|
002961
|
680ece1800db0052c6d58b54
|
20240513
|
12.56
|
35158
|
44866451
|
2.61
|
0.79
|
12.68
|
20240513
|
12.42
|
12.75
|
0.24
|
0.03
|
002961
|
680ece1800db0052c6d58b55
|
20240514
|
12.67
|
28499
|
36575840.55
|
1.42
|
0.64
|
12.74
|
20240514
|
12.6
|
12.78
|
0.47
|
0.06
|
002961
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |