| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc200db0052c6d22964
|
002960
|
10.86
|
42645
|
46407554.49
|
1.01
|
0.69
|
10.87
|
20250425
|
10.83
|
10.94
|
0.28
|
0.03
|
002960
|
680ecd4c00db0052c6d3abdd
|
20240429
|
14.1
|
104102
|
150679085.98
|
4.13
|
1.64
|
14.24
|
20240429
|
13.84
|
14.43
|
-0.28
|
-0.04
|
002960
|
680ecd4c00db0052c6d3abde
|
20240430
|
14.36
|
80839
|
117114070.6
|
3.51
|
1.28
|
14.46
|
20240430
|
14.22
|
14.72
|
1.54
|
0.22
|
002960
|
680ecd4c00db0052c6d3abdf
|
20240506
|
14.7
|
96798
|
144710854.4
|
4.01
|
1.53
|
15.02
|
20240506
|
14.6
|
15.18
|
3.87
|
0.56
|
002960
|
680ecd4c00db0052c6d3abe0
|
20240507
|
15.01
|
71485
|
107698577.73
|
2.66
|
1.13
|
15.15
|
20240507
|
14.82
|
15.22
|
0.87
|
0.13
|
002960
|
680ecd4c00db0052c6d3abe1
|
20240508
|
15.11
|
52062
|
77638810.14
|
2.84
|
0.82
|
14.79
|
20240508
|
14.75
|
15.18
|
-2.38
|
-0.36
|
002960
|
680ecd4c00db0052c6d3abe2
|
20240509
|
14.74
|
43817
|
65220986.63
|
2.16
|
0.69
|
14.87
|
20240509
|
14.74
|
15.06
|
0.54
|
0.08
|
002960
|
680ecd4c00db0052c6d3abe3
|
20240510
|
14.83
|
93431
|
140331168.01
|
4.57
|
1.47
|
15.15
|
20240510
|
14.62
|
15.3
|
1.88
|
0.28
|
002960
|
680ecd4c00db0052c6d3abe4
|
20240513
|
15.02
|
44356
|
66632544.03
|
1.91
|
0.7
|
14.95
|
20240513
|
14.92
|
15.21
|
-1.32
|
-0.2
|
002960
|
680ecd4c00db0052c6d3abe5
|
20240514
|
14.86
|
111248
|
163005241.84
|
4.01
|
1.76
|
14.68
|
20240514
|
14.45
|
15.05
|
-1.81
|
-0.27
|
002960
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |