| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9800db0052c6d228e1
|
002959
|
45.25
|
33844
|
158745239.32
|
5.74
|
2.19
|
46.67
|
20250425
|
45.2
|
47.8
|
2.96
|
1.34
|
002959
|
680ecd2300db0052c6d3326c
|
20240429
|
53.48
|
31007
|
174180158.29
|
4.2
|
2.01
|
55.68
|
20240429
|
53.46
|
55.72
|
3.55
|
1.91
|
002959
|
680ecd2300db0052c6d3326d
|
20240430
|
55.4
|
43384
|
252046104.29
|
4.8
|
2.81
|
57.27
|
20240430
|
55.1
|
57.77
|
2.86
|
1.59
|
002959
|
680ecd2300db0052c6d3326e
|
20240506
|
57.48
|
39618
|
233846027.1
|
3.49
|
2.57
|
58.21
|
20240506
|
56.7
|
58.7
|
1.64
|
0.94
|
002959
|
680ecd2300db0052c6d3326f
|
20240507
|
57.8
|
30322
|
178381784.54
|
1.86
|
1.97
|
57.86
|
20240507
|
57.1
|
58.18
|
-0.6
|
-0.35
|
002959
|
680ecd2300db0052c6d33270
|
20240508
|
57.8
|
21688
|
125440162.79
|
2.89
|
1.41
|
56.15
|
20240508
|
56.13
|
57.8
|
-2.96
|
-1.71
|
002959
|
680ecd2300db0052c6d33271
|
20240509
|
56.4
|
23083
|
134692262.48
|
2.71
|
1.5
|
57.41
|
20240509
|
56.16
|
57.68
|
2.24
|
1.26
|
002959
|
680ecd2300db0052c6d33272
|
20240510
|
57.4
|
32917
|
194434674.22
|
3.29
|
2.14
|
58.4
|
20240510
|
56.78
|
58.67
|
1.72
|
0.99
|
002959
|
680ecd2300db0052c6d33273
|
20240513
|
57.76
|
71283
|
440453888.14
|
12.23
|
4.62
|
61.3
|
20240513
|
57.19
|
64.33
|
4.97
|
2.9
|
002959
|
680ecd2300db0052c6d33274
|
20240514
|
60.99
|
71855
|
461478283.68
|
8.79
|
4.66
|
63.85
|
20240514
|
60.21
|
65.6
|
4.16
|
2.55
|
002959
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |