| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01d00db0052c6d22a83
|
002958
|
3.05
|
1582028
|
490897269.84
|
3.29
|
3.2
|
3.14
|
20250425
|
3.05
|
3.15
|
3.29
|
0.1
|
002958
|
680ecdbc00db0052c6d4b8c8
|
20240429
|
2.67
|
805347
|
225236214
|
3.37
|
1.63
|
2.72
|
20240429
|
2.64
|
2.73
|
1.87
|
0.05
|
002958
|
680ecdbc00db0052c6d4b8c9
|
20240430
|
2.72
|
585383
|
166256443
|
1.84
|
1.19
|
2.74
|
20240430
|
2.71
|
2.76
|
0.74
|
0.02
|
002958
|
680ecdbc00db0052c6d4b8ca
|
20240506
|
2.77
|
522222
|
148922625.5
|
1.82
|
1.06
|
2.74
|
20240506
|
2.73
|
2.78
|
0
|
0
|
002958
|
680ecdbc00db0052c6d4b8cb
|
20240507
|
2.74
|
511335
|
144879164
|
1.46
|
1.04
|
2.75
|
20240507
|
2.71
|
2.75
|
0.36
|
0.01
|
002958
|
680ecdbc00db0052c6d4b8cc
|
20240508
|
2.74
|
355852
|
100514856
|
2.18
|
0.72
|
2.71
|
20240508
|
2.7
|
2.76
|
-1.45
|
-0.04
|
002958
|
680ecdbc00db0052c6d4b8cd
|
20240509
|
2.71
|
373639
|
106071511.84
|
2.21
|
0.76
|
2.74
|
20240509
|
2.7
|
2.76
|
1.11
|
0.03
|
002958
|
680ecdbc00db0052c6d4b8ce
|
20240510
|
2.74
|
339877
|
96732810.75
|
1.09
|
0.69
|
2.75
|
20240510
|
2.73
|
2.76
|
0.36
|
0.01
|
002958
|
680ecdbc00db0052c6d4b8cf
|
20240513
|
2.75
|
510882
|
145099852.19
|
2.18
|
1.04
|
2.76
|
20240513
|
2.71
|
2.77
|
0.36
|
0.01
|
002958
|
680ecdbc00db0052c6d4b8d0
|
20240514
|
2.76
|
334971
|
95685446.32
|
1.45
|
0.68
|
2.74
|
20240514
|
2.74
|
2.78
|
-0.72
|
-0.02
|
002958
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |