| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05f00db0052c6d22b68
|
002957
|
14.97
|
46559
|
69635839
|
2.06
|
1.14
|
15.03
|
20250425
|
14.77
|
15.08
|
-0.33
|
-0.05
|
002957
|
680ece1a00db0052c6d59002
|
20240429
|
14.5
|
138020
|
207904134.6
|
4.82
|
3.37
|
15.13
|
20240429
|
14.43
|
15.13
|
4.27
|
0.62
|
002957
|
680ece1a00db0052c6d59003
|
20240430
|
15.08
|
96337
|
146674961.95
|
2.78
|
2.35
|
15.03
|
20240430
|
14.9
|
15.32
|
-0.66
|
-0.1
|
002957
|
680ece1a00db0052c6d59004
|
20240506
|
15.23
|
92425
|
141220524.84
|
2.2
|
2.25
|
15.08
|
20240506
|
14.98
|
15.31
|
0.33
|
0.05
|
002957
|
680ece1a00db0052c6d59005
|
20240507
|
15.13
|
79366
|
121912253.1
|
1.66
|
1.94
|
15.21
|
20240507
|
15.06
|
15.31
|
0.86
|
0.13
|
002957
|
680ece1a00db0052c6d59006
|
20240508
|
15.15
|
82472
|
124398496.8
|
2.63
|
2.01
|
14.79
|
20240508
|
14.75
|
15.15
|
-2.76
|
-0.42
|
002957
|
680ece1a00db0052c6d59007
|
20240509
|
14.8
|
60778
|
91899466
|
1.76
|
1.48
|
14.91
|
20240509
|
14.8
|
15.06
|
0.81
|
0.12
|
002957
|
680ece1a00db0052c6d59008
|
20240510
|
14.91
|
60496
|
89643210.36
|
3.02
|
1.48
|
14.57
|
20240510
|
14.53
|
14.98
|
-2.28
|
-0.34
|
002957
|
680ece1a00db0052c6d59009
|
20240513
|
14.38
|
80059
|
114437550
|
2.81
|
1.95
|
14.03
|
20240513
|
13.97
|
14.38
|
-3.71
|
-0.54
|
002957
|
680ece1a00db0052c6d5900a
|
20240514
|
14.11
|
48191
|
69322394
|
2.49
|
1.18
|
14.21
|
20240514
|
14.07
|
14.42
|
1.28
|
0.18
|
002957
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |