| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04800db0052c6d22b18
|
002955
|
21.8
|
33720
|
74713951.75
|
3.35
|
1.8
|
22.25
|
20250425
|
21.76
|
22.49
|
2.16
|
0.47
|
002955
|
680ecdfb00db0052c6d544cc
|
20240429
|
22.67
|
29150
|
72381228.9
|
4
|
1.57
|
23.18
|
20240429
|
22.47
|
23.38
|
1.98
|
0.45
|
002955
|
680ecdfb00db0052c6d544cd
|
20240430
|
23.17
|
26705
|
65641303.2
|
3.02
|
1.44
|
22.89
|
20240430
|
22.6
|
23.3
|
-1.25
|
-0.29
|
002955
|
680ecdfb00db0052c6d544ce
|
20240506
|
23.09
|
25847
|
64678297.44
|
2.49
|
1.39
|
23.42
|
20240506
|
22.99
|
23.56
|
2.32
|
0.53
|
002955
|
680ecdfb00db0052c6d544cf
|
20240507
|
23.28
|
21201
|
53298831.3
|
2.05
|
1.14
|
23.34
|
20240507
|
23.2
|
23.68
|
-0.34
|
-0.08
|
002955
|
680ecdfb00db0052c6d544d0
|
20240508
|
23.24
|
25779
|
62879970.02
|
4.8
|
1.39
|
22.44
|
20240508
|
22.29
|
23.41
|
-3.86
|
-0.9
|
002955
|
680ecdfb00db0052c6d544d1
|
20240509
|
22.44
|
29095
|
70185702.26
|
1.87
|
1.57
|
22.39
|
20240509
|
22.25
|
22.67
|
-0.22
|
-0.05
|
002955
|
680ecdfb00db0052c6d544d2
|
20240510
|
22.35
|
24694
|
58463023.94
|
3.39
|
1.33
|
21.85
|
20240510
|
21.76
|
22.52
|
-2.41
|
-0.54
|
002955
|
680ecdfb00db0052c6d544d3
|
20240513
|
21.76
|
29202
|
67618130.18
|
4.26
|
1.57
|
21.18
|
20240513
|
21.07
|
22
|
-3.07
|
-0.67
|
002955
|
680ecdfb00db0052c6d544d4
|
20240514
|
21.18
|
30789
|
72919398.1
|
5.71
|
1.66
|
22.16
|
20240514
|
21.16
|
22.37
|
4.63
|
0.98
|
002955
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |