| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa600db0052c6d2290a
|
002950
|
8.51
|
37888
|
32280966
|
1.76
|
0.84
|
8.52
|
20250425
|
8.46
|
8.61
|
0
|
0
|
002950
|
680ecd2f00db0052c6d35848
|
20240429
|
7.79
|
32234
|
25507551
|
2.31
|
0.71
|
7.91
|
20240429
|
7.76
|
7.94
|
1.41
|
0.11
|
002950
|
680ecd2f00db0052c6d35849
|
20240430
|
7.97
|
81116
|
66438301.3
|
4.05
|
1.79
|
8.2
|
20240430
|
7.94
|
8.26
|
3.67
|
0.29
|
002950
|
680ecd2f00db0052c6d3584a
|
20240506
|
8.27
|
79860
|
67636285.96
|
4.39
|
1.77
|
8.52
|
20240506
|
8.21
|
8.57
|
3.9
|
0.32
|
002950
|
680ecd2f00db0052c6d3584b
|
20240507
|
8.51
|
58934
|
50695221.94
|
2.23
|
1.3
|
8.6
|
20240507
|
8.47
|
8.66
|
0.94
|
0.08
|
002950
|
680ecd2f00db0052c6d3584c
|
20240508
|
8.61
|
53140
|
46128552.7
|
2.33
|
1.18
|
8.66
|
20240508
|
8.52
|
8.72
|
0.7
|
0.06
|
002950
|
680ecd2f00db0052c6d3584d
|
20240509
|
8.65
|
38450
|
33575892.5
|
2.19
|
0.85
|
8.72
|
20240509
|
8.57
|
8.76
|
0.69
|
0.06
|
002950
|
680ecd2f00db0052c6d3584e
|
20240510
|
8.73
|
45501
|
39479782
|
1.72
|
1.01
|
8.61
|
20240510
|
8.58
|
8.73
|
-1.26
|
-0.11
|
002950
|
680ecd2f00db0052c6d3584f
|
20240513
|
8.57
|
47806
|
40878217
|
2.32
|
1.06
|
8.48
|
20240513
|
8.45
|
8.65
|
-1.51
|
-0.13
|
002950
|
680ecd2f00db0052c6d35850
|
20240514
|
8.5
|
29434
|
25348741
|
1.65
|
0.65
|
8.58
|
20240514
|
8.49
|
8.63
|
1.18
|
0.1
|
002950
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |