| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c900db0052c6d22ce5
|
002947
|
31.05
|
58321
|
185221554.51
|
3.82
|
3.03
|
31.71
|
20250425
|
31.05
|
32.24
|
1.83
|
0.57
|
002947
|
680ece9800db0052c6d6f502
|
20240429
|
31.16
|
94648
|
311054266.47
|
8.96
|
5.86
|
33.36
|
20240429
|
31
|
33.79
|
7.09
|
2.21
|
002947
|
680ece9800db0052c6d6f503
|
20240430
|
32.9
|
44607
|
148052702.32
|
3.42
|
2.76
|
32.41
|
20240430
|
32.23
|
33.37
|
-2.85
|
-0.95
|
002947
|
680ece9800db0052c6d6f504
|
20240506
|
33
|
57021
|
190864794.01
|
4.44
|
3.53
|
33.52
|
20240506
|
32.26
|
33.7
|
3.42
|
1.11
|
002947
|
680ece9800db0052c6d6f505
|
20240507
|
33.8
|
42130
|
143777726.48
|
4.77
|
2.61
|
33.3
|
20240507
|
32.9
|
34.5
|
-0.66
|
-0.22
|
002947
|
680ece9800db0052c6d6f506
|
20240508
|
32.98
|
38883
|
128809534.18
|
2.31
|
2.41
|
32.43
|
20240508
|
32.32
|
33.09
|
-2.61
|
-0.87
|
002947
|
680ece9800db0052c6d6f507
|
20240509
|
32.29
|
45272
|
145882301.85
|
2.16
|
2.8
|
32.18
|
20240509
|
31.97
|
32.67
|
-0.77
|
-0.25
|
002947
|
680ece9800db0052c6d6f508
|
20240510
|
32.14
|
39878
|
126345595.79
|
3.51
|
2.47
|
31.66
|
20240510
|
31.1
|
32.23
|
-1.62
|
-0.52
|
002947
|
680ece9800db0052c6d6f509
|
20240513
|
31.96
|
42174
|
135401002.21
|
4.04
|
2.61
|
31.82
|
20240513
|
31.57
|
32.85
|
0.51
|
0.16
|
002947
|
680ece9800db0052c6d6f50a
|
20240514
|
31.8
|
46804
|
150541959.29
|
5.91
|
2.9
|
31.86
|
20240514
|
31.4
|
33.28
|
0.13
|
0.04
|
002947
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |