| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4700db0052c6d227de
|
002946
|
17.26
|
201630
|
357100406
|
4.93
|
2.37
|
17.57
|
20250425
|
17.25
|
18.1
|
1.91
|
0.33
|
002946
|
680ecccf00db0052c6d24399
|
20240429
|
9.66
|
139301
|
136239504.55
|
2.99
|
1.64
|
9.57
|
20240429
|
9.42
|
9.71
|
-1.34
|
-0.13
|
002946
|
680ecccf00db0052c6d2439a
|
20240430
|
9.58
|
127391
|
127276094.48
|
5.54
|
1.5
|
9.79
|
20240430
|
9.58
|
10.11
|
2.3
|
0.22
|
002946
|
680ecccf00db0052c6d2439b
|
20240506
|
9.89
|
178878
|
189712606.55
|
9.19
|
2.1
|
10.79
|
20240506
|
9.89
|
10.79
|
10.21
|
1
|
002946
|
680ecccf00db0052c6d2439c
|
20240507
|
11.11
|
290974
|
320181105.44
|
4.73
|
3.42
|
10.84
|
20240507
|
10.6
|
11.11
|
0.46
|
0.05
|
002946
|
680ecccf00db0052c6d2439d
|
20240508
|
10.85
|
129034
|
140306815.56
|
3.32
|
1.52
|
10.67
|
20240508
|
10.56
|
10.92
|
-1.57
|
-0.17
|
002946
|
680ecccf00db0052c6d2439e
|
20240509
|
10.62
|
181163
|
198915328.24
|
3.75
|
2.13
|
10.92
|
20240509
|
10.56
|
10.96
|
2.34
|
0.25
|
002946
|
680ecccf00db0052c6d2439f
|
20240510
|
10.87
|
137817
|
151178633.42
|
2.38
|
1.62
|
10.82
|
20240510
|
10.65
|
10.91
|
-0.92
|
-0.1
|
002946
|
680ecccf00db0052c6d243a0
|
20240513
|
10.64
|
144234
|
159957368
|
4.16
|
1.69
|
11.06
|
20240513
|
10.63
|
11.08
|
2.22
|
0.24
|
002946
|
680ecccf00db0052c6d243a1
|
20240514
|
11.07
|
109344
|
121280185.12
|
2.71
|
1.28
|
10.96
|
20240514
|
10.77
|
11.07
|
-0.9
|
-0.1
|
002946
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |