| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d200db0052c6d22d02
|
002945
|
13.76
|
86013
|
118246604.91
|
0.95
|
0.32
|
13.75
|
20250425
|
13.68
|
13.81
|
0.44
|
0.06
|
002945
|
680ecea100db0052c6d71001
|
20240429
|
11.65
|
269689
|
318578215.98
|
3.01
|
1
|
11.84
|
20240429
|
11.6
|
11.95
|
1.81
|
0.21
|
002945
|
680ecea100db0052c6d71002
|
20240430
|
11.75
|
162288
|
192375570
|
3.04
|
0.6
|
11.74
|
20240430
|
11.71
|
12.07
|
-0.84
|
-0.1
|
002945
|
680ecea100db0052c6d71003
|
20240506
|
11.91
|
134718
|
159623557.28
|
2.9
|
0.5
|
11.77
|
20240506
|
11.7
|
12.04
|
0.26
|
0.03
|
002945
|
680ecea100db0052c6d71004
|
20240507
|
11.72
|
105571
|
124596143.48
|
1.44
|
0.39
|
11.83
|
20240507
|
11.72
|
11.89
|
0.51
|
0.06
|
002945
|
680ecea100db0052c6d71005
|
20240508
|
11.79
|
195307
|
233758181.33
|
3.21
|
0.72
|
11.86
|
20240508
|
11.77
|
12.15
|
0.25
|
0.03
|
002945
|
680ecea100db0052c6d71006
|
20240509
|
11.69
|
173959
|
204926422.94
|
2.36
|
0.64
|
11.77
|
20240509
|
11.65
|
11.93
|
-0.76
|
-0.09
|
002945
|
680ecea100db0052c6d71007
|
20240510
|
11.59
|
142941
|
166499731.4
|
1.7
|
0.53
|
11.7
|
20240510
|
11.55
|
11.75
|
-0.59
|
-0.07
|
002945
|
680ecea100db0052c6d71008
|
20240513
|
11.65
|
102228
|
118864702
|
2.56
|
0.38
|
11.64
|
20240513
|
11.45
|
11.75
|
-0.51
|
-0.06
|
002945
|
680ecea100db0052c6d71009
|
20240514
|
11.61
|
128834
|
150702826.1
|
2.66
|
0.48
|
11.8
|
20240514
|
11.52
|
11.83
|
1.37
|
0.16
|
002945
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |