| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a400db0052c6d22c68
|
002941
|
11.12
|
141727
|
160139042.72
|
4.57
|
2.2
|
11.33
|
20250425
|
11.01
|
11.52
|
1.52
|
0.17
|
002941
|
680ece6f00db0052c6d67f61
|
20240429
|
11.19
|
126348
|
146668360.72
|
3.74
|
1.97
|
11.53
|
20240429
|
11.16
|
11.58
|
2.58
|
0.29
|
002941
|
680ece6f00db0052c6d67f62
|
20240430
|
11.34
|
137319
|
155721449.96
|
2.86
|
2.15
|
11.13
|
20240430
|
11.04
|
11.37
|
-3.47
|
-0.4
|
002941
|
680ece6f00db0052c6d67f63
|
20240506
|
11.29
|
109417
|
126208262.58
|
2.07
|
1.71
|
11.38
|
20240506
|
11.24
|
11.47
|
2.25
|
0.25
|
002941
|
680ece6f00db0052c6d67f64
|
20240507
|
11.44
|
69165
|
79864232
|
1.14
|
1.08
|
11.4
|
20240507
|
11.31
|
11.44
|
0.18
|
0.02
|
002941
|
680ece6f00db0052c6d67f65
|
20240508
|
11.34
|
103260
|
116687550.18
|
2.89
|
1.61
|
11.05
|
20240508
|
11.01
|
11.34
|
-3.07
|
-0.35
|
002941
|
680ece6f00db0052c6d67f66
|
20240509
|
11.06
|
92060
|
105241589.1
|
2.99
|
1.44
|
11.27
|
20240509
|
11.04
|
11.37
|
1.99
|
0.22
|
002941
|
680ece6f00db0052c6d67f67
|
20240510
|
11.36
|
55046
|
62503409
|
2.31
|
0.86
|
11.21
|
20240510
|
11.11
|
11.37
|
-0.53
|
-0.06
|
002941
|
680ece6f00db0052c6d67f68
|
20240513
|
11.17
|
59883
|
67529255.77
|
2.41
|
0.94
|
11.16
|
20240513
|
10.99
|
11.26
|
-0.45
|
-0.05
|
002941
|
680ece6f00db0052c6d67f69
|
20240514
|
11.11
|
47711
|
54022614.1
|
1.61
|
0.75
|
11.18
|
20240514
|
11.08
|
11.26
|
0.18
|
0.02
|
002941
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |