| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05b00db0052c6d22b5a
|
002939
|
7.57
|
213199
|
162470857.59
|
1.46
|
0.61
|
7.63
|
20250425
|
7.55
|
7.66
|
1.06
|
0.08
|
002939
|
680ece1600db0052c6d582d4
|
20240429
|
7.54
|
464370
|
360101192.96
|
2.68
|
1.33
|
7.62
|
20240429
|
7.49
|
7.69
|
2.01
|
0.15
|
002939
|
680ece1600db0052c6d582d5
|
20240430
|
7.56
|
240539
|
184645127.72
|
1.97
|
0.69
|
7.51
|
20240430
|
7.47
|
7.62
|
-1.44
|
-0.11
|
002939
|
680ece1600db0052c6d582d6
|
20240506
|
7.61
|
221235
|
170558205.43
|
2.13
|
0.63
|
7.51
|
20240506
|
7.48
|
7.64
|
0
|
0
|
002939
|
680ece1600db0052c6d582d7
|
20240507
|
7.48
|
179571
|
136407637.95
|
1.2
|
0.51
|
7.46
|
20240507
|
7.41
|
7.5
|
-0.67
|
-0.05
|
002939
|
680ece1600db0052c6d582d8
|
20240508
|
7.43
|
176052
|
132364322
|
1.61
|
0.5
|
7.33
|
20240508
|
7.33
|
7.45
|
-1.74
|
-0.13
|
002939
|
680ece1600db0052c6d582d9
|
20240509
|
7.35
|
160872
|
121646030.62
|
1.36
|
0.46
|
7.41
|
20240509
|
7.35
|
7.45
|
1.09
|
0.08
|
002939
|
680ece1600db0052c6d582da
|
20240510
|
7.42
|
157790
|
119444349.33
|
1.48
|
0.45
|
7.43
|
20240510
|
7.36
|
7.47
|
0.27
|
0.02
|
002939
|
680ece1600db0052c6d582db
|
20240513
|
7.41
|
170569
|
128893444.84
|
2.15
|
0.49
|
7.42
|
20240513
|
7.33
|
7.49
|
-0.13
|
-0.01
|
002939
|
680ece1600db0052c6d582dc
|
20240514
|
7.41
|
173793
|
131478652.23
|
1.35
|
0.5
|
7.46
|
20240514
|
7.37
|
7.47
|
0.54
|
0.04
|
002939
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |