| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c300db0052c6d22ccd
|
002938
|
29.32
|
211923
|
644799637.3
|
5.75
|
0.92
|
30.04
|
20250425
|
29.32
|
31
|
2.77
|
0.81
|
002938
|
680ece9000db0052c6d6de6a
|
20240429
|
23.5
|
247915
|
602503865.93
|
3.79
|
1.07
|
23.97
|
20240429
|
23.25
|
24.13
|
3.36
|
0.78
|
002938
|
680ece9000db0052c6d6de6b
|
20240430
|
23.97
|
185959
|
453252663.08
|
3.5
|
0.8
|
23.64
|
20240430
|
23.53
|
24.37
|
-1.38
|
-0.33
|
002938
|
680ece9000db0052c6d6de6c
|
20240506
|
24.52
|
583201
|
1529969562.22
|
6.47
|
2.52
|
26.05
|
20240506
|
24.52
|
26.05
|
10.19
|
2.41
|
002938
|
680ece9000db0052c6d6de6d
|
20240507
|
26.62
|
661165
|
1827255074.12
|
5.68
|
2.86
|
27
|
20240507
|
26.39
|
27.87
|
3.65
|
0.95
|
002938
|
680ece9000db0052c6d6de6e
|
20240508
|
27
|
210513
|
571269845.88
|
2.37
|
0.91
|
26.48
|
20240508
|
26.43
|
27.07
|
-1.93
|
-0.52
|
002938
|
680ece9000db0052c6d6de6f
|
20240509
|
26.41
|
212480
|
571502090.34
|
2.64
|
0.92
|
26.35
|
20240509
|
26.04
|
26.74
|
-0.49
|
-0.13
|
002938
|
680ece9000db0052c6d6de70
|
20240510
|
26.5
|
165072
|
447683807.84
|
2.96
|
0.71
|
26.7
|
20240510
|
26.3
|
27.08
|
1.33
|
0.35
|
002938
|
680ece9000db0052c6d6de71
|
20240513
|
26.51
|
229204
|
636159247.16
|
4.98
|
0.99
|
27.3
|
20240513
|
26.33
|
27.66
|
2.25
|
0.6
|
002938
|
680ece9000db0052c6d6de72
|
20240514
|
28.2
|
229220
|
647184086.35
|
5.71
|
0.99
|
27.43
|
20240514
|
27.15
|
28.71
|
0.48
|
0.13
|
002938
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |