| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09500db0052c6d22c2f
|
002937
|
16
|
119870
|
191873380.41
|
5.16
|
4.04
|
16.25
|
20250425
|
15.63
|
16.49
|
-2.58
|
-0.43
|
002937
|
680ece5c00db0052c6d649cb
|
20240429
|
21.74
|
35479
|
78017080.36
|
2.27
|
1.2
|
21.84
|
20240429
|
21.44
|
21.93
|
1.16
|
0.25
|
002937
|
680ece5c00db0052c6d649cc
|
20240430
|
21.86
|
22500
|
49646872.68
|
1.42
|
0.76
|
21.73
|
20240430
|
21.61
|
21.92
|
-0.5
|
-0.11
|
002937
|
680ece5c00db0052c6d649cd
|
20240506
|
21.88
|
40849
|
92282995.5
|
3.77
|
1.38
|
22.58
|
20240506
|
21.88
|
22.7
|
3.91
|
0.85
|
002937
|
680ece5c00db0052c6d649ce
|
20240507
|
22.6
|
26018
|
58956603.26
|
1.82
|
0.88
|
22.4
|
20240507
|
22.22
|
22.63
|
-0.8
|
-0.18
|
002937
|
680ece5c00db0052c6d649cf
|
20240508
|
22.5
|
22786
|
51021434.66
|
2.68
|
0.77
|
21.99
|
20240508
|
21.9
|
22.5
|
-1.83
|
-0.41
|
002937
|
680ece5c00db0052c6d649d0
|
20240509
|
22.17
|
20595
|
46246072.58
|
2.27
|
0.7
|
22.22
|
20240509
|
21.9
|
22.4
|
1.05
|
0.23
|
002937
|
680ece5c00db0052c6d649d1
|
20240510
|
22.42
|
18602
|
41878412.24
|
1.8
|
0.63
|
22.25
|
20240510
|
22.02
|
22.42
|
0.14
|
0.03
|
002937
|
680ece5c00db0052c6d649d2
|
20240513
|
22.23
|
18002
|
40077899.8
|
1.93
|
0.61
|
21.86
|
20240513
|
21.8
|
22.23
|
-1.75
|
-0.39
|
002937
|
680ece5c00db0052c6d649d3
|
20240514
|
21.96
|
19270
|
42935746.23
|
1.69
|
0.65
|
21.9
|
20240514
|
21.82
|
22.19
|
0.18
|
0.04
|
002937
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |