| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06f00db0052c6d22ba1
|
002935
|
13.25
|
33786
|
44912149.03
|
1.43
|
0.81
|
13.28
|
20250425
|
13.2
|
13.39
|
0.15
|
0.02
|
002935
|
680ece2d00db0052c6d5c531
|
20240429
|
14.38
|
68772
|
119628239.09
|
2.07
|
1.99
|
14.52
|
20240429
|
14.24
|
14.54
|
0.35
|
0.05
|
002935
|
680ece2d00db0052c6d5c532
|
20240430
|
14.52
|
34751
|
59974908.05
|
2.41
|
1
|
14.26
|
20240430
|
14.22
|
14.57
|
-1.79
|
-0.26
|
002935
|
680ece2d00db0052c6d5c533
|
20240506
|
14.32
|
54230
|
92712359.25
|
3.37
|
1.57
|
14.1
|
20240506
|
14
|
14.48
|
-1.12
|
-0.16
|
002935
|
680ece2d00db0052c6d5c534
|
20240507
|
14.07
|
68359
|
119215819.59
|
4.61
|
1.98
|
14.58
|
20240507
|
14.05
|
14.7
|
3.4
|
0.48
|
002935
|
680ece2d00db0052c6d5c535
|
20240508
|
14.52
|
39390
|
68271595.94
|
2.74
|
1.14
|
14.28
|
20240508
|
14.23
|
14.63
|
-2.06
|
-0.3
|
002935
|
680ece2d00db0052c6d5c536
|
20240509
|
14.37
|
42733
|
74310230.64
|
2.73
|
1.24
|
14.57
|
20240509
|
14.18
|
14.57
|
2.03
|
0.29
|
002935
|
680ece2d00db0052c6d5c537
|
20240510
|
14.53
|
42858
|
75257180.11
|
2.2
|
1.24
|
14.44
|
20240510
|
14.41
|
14.73
|
-0.89
|
-0.13
|
002935
|
680ece2d00db0052c6d5c538
|
20240513
|
14.36
|
43741
|
73979355.2
|
3.19
|
1.26
|
14.01
|
20240513
|
13.9
|
14.36
|
-2.98
|
-0.43
|
002935
|
680ece2d00db0052c6d5c539
|
20240514
|
13.91
|
26127
|
43808629.93
|
1.86
|
0.76
|
13.83
|
20240514
|
13.82
|
14.08
|
-1.28
|
-0.18
|
002935
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |