| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe900db0052c6d229dc
|
002932
|
17.95
|
47013
|
85066652.52
|
4.37
|
3.01
|
18.09
|
20250425
|
17.71
|
18.47
|
3.91
|
0.68
|
002932
|
680ecd7d00db0052c6d41be3
|
20240429
|
19.33
|
49378
|
98798630.62
|
6.12
|
3.16
|
20.27
|
20240429
|
19.2
|
20.39
|
4.27
|
0.83
|
002932
|
680ecd7d00db0052c6d41be4
|
20240430
|
20.26
|
50355
|
104502027.53
|
4.14
|
3.23
|
20.64
|
20240430
|
20.06
|
20.9
|
1.83
|
0.37
|
002932
|
680ecd7d00db0052c6d41be5
|
20240506
|
20.55
|
44286
|
91816040.58
|
2.28
|
2.84
|
20.57
|
20240506
|
20.36
|
20.83
|
-0.34
|
-0.07
|
002932
|
680ecd7d00db0052c6d41be6
|
20240507
|
20.83
|
66808
|
140799605.3
|
4.28
|
4.28
|
21.05
|
20240507
|
20.47
|
21.35
|
2.33
|
0.48
|
002932
|
680ecd7d00db0052c6d41be7
|
20240508
|
20.9
|
51830
|
108785909.16
|
3.8
|
3.32
|
20.85
|
20240508
|
20.52
|
21.32
|
-0.95
|
-0.2
|
002932
|
680ecd7d00db0052c6d41be8
|
20240509
|
20.65
|
41405
|
87903939.81
|
2.93
|
2.65
|
21.11
|
20240509
|
20.64
|
21.25
|
1.25
|
0.26
|
002932
|
680ecd7d00db0052c6d41be9
|
20240510
|
21.15
|
27821
|
58246474.25
|
3.41
|
1.78
|
20.59
|
20240510
|
20.56
|
21.28
|
-2.46
|
-0.52
|
002932
|
680ecd7d00db0052c6d41bea
|
20240513
|
20.7
|
35412
|
72116538.23
|
3.16
|
2.27
|
20.14
|
20240513
|
20.05
|
20.7
|
-2.19
|
-0.45
|
002932
|
680ecd7d00db0052c6d41beb
|
20240514
|
20.15
|
19886
|
40713770.68
|
1.74
|
1.27
|
20.2
|
20240514
|
20.15
|
20.5
|
0.3
|
0.06
|
002932
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |