| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7200db0052c6d22865
|
002930
|
9.72
|
47291
|
46047734
|
1.34
|
1.09
|
9.69
|
20250425
|
9.68
|
9.81
|
-0.31
|
-0.03
|
002930
|
680eccfd00db0052c6d2c08a
|
20240429
|
14.02
|
37119
|
53705469.35
|
4.92
|
0.85
|
14.23
|
20240429
|
13.63
|
14.32
|
1.5
|
0.21
|
002930
|
680eccfd00db0052c6d2c08b
|
20240430
|
14.22
|
28571
|
40855626
|
2.6
|
0.66
|
13.87
|
20240430
|
13.85
|
14.22
|
-2.53
|
-0.36
|
002930
|
680eccfd00db0052c6d2c08c
|
20240506
|
13.92
|
59831
|
88628840.33
|
6.13
|
1.37
|
14.57
|
20240506
|
13.92
|
14.77
|
5.05
|
0.7
|
002930
|
680eccfd00db0052c6d2c08d
|
20240507
|
14.55
|
45949
|
69114839.42
|
3.29
|
1.05
|
14.76
|
20240507
|
14.37
|
14.85
|
1.3
|
0.19
|
002930
|
680eccfd00db0052c6d2c08e
|
20240508
|
14.72
|
27014
|
40870487.5
|
2.85
|
0.62
|
14.59
|
20240508
|
14.57
|
14.99
|
-1.15
|
-0.17
|
002930
|
680eccfd00db0052c6d2c08f
|
20240509
|
14.65
|
43498
|
67125915.41
|
6.31
|
1
|
15.03
|
20240509
|
14.57
|
15.49
|
3.02
|
0.44
|
002930
|
680eccfd00db0052c6d2c090
|
20240510
|
15.25
|
30981
|
47950821.44
|
2.79
|
0.71
|
15.04
|
20240510
|
14.95
|
15.37
|
0.07
|
0.01
|
002930
|
680eccfd00db0052c6d2c091
|
20240513
|
14.97
|
41685
|
62115069.31
|
4.12
|
0.96
|
14.58
|
20240513
|
14.35
|
14.97
|
-3.06
|
-0.46
|
002930
|
680eccfd00db0052c6d2c092
|
20240514
|
14.56
|
25748
|
39221145.54
|
4.53
|
0.59
|
15.03
|
20240514
|
14.54
|
15.2
|
3.09
|
0.45
|
002930
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |