| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ac00db0052c6d22c7e
|
002929
|
46.25
|
118517
|
551590153.81
|
2.94
|
5.63
|
46.26
|
20250425
|
46.04
|
47.4
|
0.02
|
0.01
|
002929
|
680ece7700db0052c6d69416
|
20240429
|
36.04
|
137573
|
505593969.6
|
4.83
|
6.59
|
37.2
|
20240429
|
35.63
|
37.35
|
4.47
|
1.59
|
002929
|
680ece7700db0052c6d69417
|
20240430
|
35.75
|
189391
|
674108805.82
|
4.54
|
9.07
|
35.19
|
20240430
|
34.54
|
36.23
|
-5.4
|
-2.01
|
002929
|
680ece7700db0052c6d69418
|
20240506
|
35.63
|
123168
|
436806879.53
|
3.44
|
5.9
|
34.98
|
20240506
|
34.64
|
35.85
|
-0.6
|
-0.21
|
002929
|
680ece7700db0052c6d69419
|
20240507
|
34.85
|
81466
|
285530236.92
|
2.2
|
3.9
|
34.75
|
20240507
|
34.46
|
35.23
|
-0.66
|
-0.23
|
002929
|
680ece7700db0052c6d6941a
|
20240508
|
34.56
|
82457
|
280872279.44
|
3.51
|
3.95
|
33.48
|
20240508
|
33.34
|
34.56
|
-3.65
|
-1.27
|
002929
|
680ece7700db0052c6d6941b
|
20240509
|
33.5
|
54883
|
186292737.51
|
1.31
|
2.63
|
33.65
|
20240509
|
33.49
|
33.93
|
0.51
|
0.17
|
002929
|
680ece7700db0052c6d6941c
|
20240510
|
33.8
|
81675
|
270611652.21
|
3.54
|
3.91
|
32.74
|
20240510
|
32.63
|
33.82
|
-2.7
|
-0.91
|
002929
|
680ece7700db0052c6d6941d
|
20240513
|
32.39
|
63032
|
204235574.2
|
2.38
|
3.02
|
31.92
|
20240513
|
31.85
|
32.63
|
-2.5
|
-0.82
|
002929
|
680ece7700db0052c6d6941e
|
20240514
|
32.15
|
61642
|
201938415.75
|
1.82
|
2.95
|
32.59
|
20240514
|
32.15
|
32.73
|
2.1
|
0.67
|
002929
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |