| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5e00db0052c6d22828
|
002928
|
7.44
|
117406
|
87538259.5
|
2.95
|
0.92
|
7.53
|
20250425
|
7.35
|
7.57
|
0.8
|
0.06
|
002928
|
680ecce900db0052c6d28829
|
20240429
|
6.5
|
482881
|
313191695.95
|
5.1
|
3.95
|
6.58
|
20240429
|
6.31
|
6.65
|
-1.35
|
-0.09
|
002928
|
680ecce900db0052c6d2882a
|
20240430
|
6.57
|
306534
|
201116645.6
|
4.26
|
2.5
|
6.56
|
20240430
|
6.44
|
6.72
|
-0.3
|
-0.02
|
002928
|
680ecce900db0052c6d2882b
|
20240506
|
6.64
|
291967
|
195256407.1
|
3.81
|
2.39
|
6.67
|
20240506
|
6.56
|
6.81
|
1.68
|
0.11
|
002928
|
680ecce900db0052c6d2882c
|
20240507
|
6.62
|
186574
|
125012327.56
|
1.95
|
1.52
|
6.71
|
20240507
|
6.62
|
6.75
|
0.6
|
0.04
|
002928
|
680ecce900db0052c6d2882d
|
20240508
|
6.65
|
170648
|
113451478.75
|
2.68
|
1.39
|
6.59
|
20240508
|
6.55
|
6.73
|
-1.79
|
-0.12
|
002928
|
680ecce900db0052c6d2882e
|
20240509
|
6.58
|
232981
|
158299811.04
|
5.77
|
1.9
|
6.78
|
20240509
|
6.56
|
6.94
|
2.88
|
0.19
|
002928
|
680ecce900db0052c6d2882f
|
20240510
|
6.79
|
168908
|
114786314.98
|
3.1
|
1.38
|
6.78
|
20240510
|
6.71
|
6.92
|
0
|
0
|
002928
|
680ecce900db0052c6d28830
|
20240513
|
6.83
|
216827
|
145934443.55
|
3.39
|
1.77
|
6.68
|
20240513
|
6.62
|
6.85
|
-1.47
|
-0.1
|
002928
|
680ecce900db0052c6d28831
|
20240514
|
6.68
|
296486
|
196403915
|
4.94
|
2.42
|
6.75
|
20240514
|
6.45
|
6.78
|
1.05
|
0.07
|
002928
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |