| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05800db0052c6d22b4f
|
002926
|
8.11
|
201284
|
162848863.36
|
1.6
|
0.77
|
8.11
|
20250425
|
8.02
|
8.15
|
0
|
0
|
002926
|
680ece1200db0052c6d5787a
|
20240429
|
7.27
|
302596
|
225541180.91
|
3.16
|
1.15
|
7.47
|
20240429
|
7.27
|
7.5
|
2.61
|
0.19
|
002926
|
680ece1200db0052c6d5787b
|
20240430
|
7.45
|
144701
|
107532881
|
1.74
|
0.55
|
7.35
|
20240430
|
7.33
|
7.46
|
-1.61
|
-0.12
|
002926
|
680ece1200db0052c6d5787c
|
20240506
|
7.43
|
138309
|
103302556.56
|
1.77
|
0.53
|
7.39
|
20240506
|
7.35
|
7.48
|
0.54
|
0.04
|
002926
|
680ece1200db0052c6d5787d
|
20240507
|
7.38
|
104497
|
77360609
|
1.08
|
0.4
|
7.35
|
20240507
|
7.32
|
7.4
|
-0.54
|
-0.04
|
002926
|
680ece1200db0052c6d5787e
|
20240508
|
7.34
|
84320
|
61712433.44
|
1.77
|
0.32
|
7.23
|
20240508
|
7.22
|
7.35
|
-1.63
|
-0.12
|
002926
|
680ece1200db0052c6d5787f
|
20240509
|
7.23
|
104285
|
76967720.9
|
1.94
|
0.4
|
7.34
|
20240509
|
7.23
|
7.37
|
1.52
|
0.11
|
002926
|
680ece1200db0052c6d57880
|
20240510
|
7.33
|
94546
|
69756618
|
1.23
|
0.36
|
7.35
|
20240510
|
7.28
|
7.37
|
0.14
|
0.01
|
002926
|
680ece1200db0052c6d57881
|
20240513
|
7.33
|
109582
|
80662752.4
|
1.63
|
0.42
|
7.33
|
20240513
|
7.25
|
7.37
|
-0.27
|
-0.02
|
002926
|
680ece1200db0052c6d57882
|
20240514
|
7.32
|
104278
|
76914776.53
|
1.23
|
0.4
|
7.35
|
20240514
|
7.28
|
7.37
|
0.27
|
0.02
|
002926
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |