| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07300db0052c6d22baf
|
002925
|
15.13
|
81119
|
126091089.9
|
6.33
|
1.1
|
15.56
|
20250425
|
14.91
|
15.87
|
2.57
|
0.39
|
002925
|
680ece3300db0052c6d5d25f
|
20240429
|
14.11
|
116190
|
169336672.56
|
3.1
|
1.58
|
14.11
|
20240429
|
13.78
|
14.22
|
-0.63
|
-0.09
|
002925
|
680ece3300db0052c6d5d260
|
20240430
|
14.04
|
82427
|
118478785.96
|
3.9
|
1.12
|
13.72
|
20240430
|
13.56
|
14.11
|
-2.76
|
-0.39
|
002925
|
680ece3300db0052c6d5d261
|
20240506
|
13.92
|
85670
|
126060746.61
|
2.7
|
1.16
|
14.04
|
20240506
|
13.92
|
14.29
|
2.33
|
0.32
|
002925
|
680ece3300db0052c6d5d262
|
20240507
|
14.11
|
64514
|
93509316.9
|
2.56
|
0.88
|
13.89
|
20240507
|
13.79
|
14.15
|
-1.07
|
-0.15
|
002925
|
680ece3300db0052c6d5d263
|
20240508
|
13.89
|
52376
|
74629065.6
|
2.95
|
0.71
|
13.49
|
20240508
|
13.48
|
13.89
|
-2.88
|
-0.4
|
002925
|
680ece3300db0052c6d5d264
|
20240509
|
13.45
|
53672
|
76991103.42
|
3.26
|
0.73
|
13.86
|
20240509
|
13.45
|
13.89
|
2.74
|
0.37
|
002925
|
680ece3300db0052c6d5d265
|
20240510
|
13.88
|
52235
|
73797812.6
|
3.39
|
0.71
|
13.49
|
20240510
|
13.44
|
13.91
|
-2.67
|
-0.37
|
002925
|
680ece3300db0052c6d5d266
|
20240513
|
13.31
|
73948
|
101523052.3
|
2.15
|
1
|
13.16
|
20240513
|
13.03
|
13.32
|
-2.45
|
-0.33
|
002925
|
680ece3300db0052c6d5d267
|
20240514
|
13.15
|
79358
|
109618926.3
|
3.65
|
1.08
|
13.33
|
20240514
|
13.02
|
13.5
|
1.29
|
0.17
|
002925
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |